≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6858 愛比科技 / K線比較(日)

6858 愛比科技

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.7+0.3+1.38%3.23%21.722.722
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1737.67萬111.53張/筆22.41.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.18萬2501張/筆21.7-0.1 (-0.46%)

連續漲跌: 首日上漲  ( +0.3元 / +1.38%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2322+0.3+1.38%+1.38%48157.29+357.12+0.75%+0.75%+0.63%+0.64%
'26/09/2221.7-0.1-0.46%+0.92%47800.17+81.33+0.17%+0.92%-0.63%0%
'26/09/2121.8+0.5+2.35%+3.29%47718.84+538.09+1.14%+2.07%+1.21%+1.22%
'26/09/1821.300%+3.29%47180.75+892.75+1.93%+4.04%-1.93%-0.75%
'26/09/1721.3-1.1-4.91%-1.79%46288+439.1+0.96%+5.03%-5.87%-6.82%
'26/09/1622.4+1.5+7.18%+5.26%45848.9+337.41+0.74%+5.81%+6.44%-0.55%
'26/09/1520.900%+5.26%45511.49-351.03-0.77%+5%+0.77%+0.26%
'26/09/1420.9-0.6-2.79%+2.33%45862.52-322.33-0.7%+4.27%-2.09%-1.95%
'26/09/1121.500%+2.33%46184.85-755.64-1.61%+2.59%+1.61%-0.27%
'26/09/1021.5-0.5-2.27%0%46940.49-242.87-0.51%+2.06%-1.76%-2.06%
'26/09/0922+0.6+2.8%+2.8%47183.36+77.58+0.16%+2.23%+2.64%+0.57%
'26/09/0821.400%+2.8%47105.78-220.49-0.47%+1.76%+0.47%+1.05%
'26/09/0721.4-0.1-0.47%+2.33%47326.27+775.14+1.67%+3.45%-2.14%-1.12%
'26/09/0421.500%+2.33%46551.13+693.47+1.51%+5.01%-1.51%-2.69%
'26/09/0321.500%+2.33%45857.66-307.06-0.67%+4.32%+0.67%-1.99%
'26/09/0221.500%+2.33%46164.72-784-1.67%+2.57%+1.67%-0.25%
'26/09/0121.500%+2.33%46948.72+820.25+1.78%+4.4%-1.78%-2.07%
'26/08/3121.5-2.05-8.7%-6.58%46128.47-202.98-0.44%+3.94%-8.26%-10.5%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2823.55+1.95+9.03%+1.85%46331.45+356.23+0.77%+4.75%+8.26%-2.89%
'26/08/2721.6-0.2-0.92%+0.92%45975.22+142.6+0.31%+5.07%-1.23%-4.15%
'26/08/2621.8-0.3-1.36%-0.45%45832.62+663.16+1.47%+6.61%-2.83%-7.07%
'26/08/2522.100%-0.45%45169.46+407.14+0.91%+7.58%-0.91%-8.04%
'26/08/2422.1-0.4-1.78%-2.22%44762.32-461.97-1.02%+6.49%-0.76%-8.71%
'26/08/2122.5+0.65+2.97%+0.69%45224.29+290.55+0.65%+7.17%+2.32%-6.49%
'26/08/2021.8500%+0.69%44933.74+214.39+0.48%+7.69%-0.48%-7%
'26/08/1921.8500%+0.69%44719.35-589.33-1.3%+6.29%+1.3%-5.6%
'26/08/1821.85-1.15-5%-4.35%45308.68-548.59-1.2%+5.02%-3.8%-9.36%
'26/08/172300%-4.35%45857.27+46.26+0.1%+5.12%-0.1%-9.47%
'26/08/1423-0.4-1.71%-5.98%45811.01-210.47-0.46%+4.64%-1.25%-10.6%
'26/08/1323.4+1+4.46%-1.79%46021.48+503.41+1.11%+5.8%+3.35%-7.58%
'26/08/1222.400%-1.79%45518.07+397.35+0.88%+6.73%-0.88%-8.52%
'26/08/1122.4-0.75-3.24%-4.97%45120.72+191.96+0.43%+7.19%-3.67%-12.2%
'26/08/1023.15+1.8+8.43%+3.04%44928.76+702.85+1.59%+8.89%+6.84%-5.84%
'26/08/0721.3500%+3.04%44225.91-170.79-0.38%+8.47%+0.38%-5.43%
'26/08/0621.3500%+3.04%44396.7-214.9-0.48%+7.95%+0.48%-4.9%
'26/08/0521.3500%+3.04%44611.6+1250.94+2.88%+11.1%-2.88%-8.02%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0421.3500%+3.04%43360.66-25.75-0.06%+11%+0.06%-7.95%
'26/08/0321.35-0.45-2.06%+0.92%43386.41+266.66+0.62%+11.7%-2.68%-10.8%
'26/07/3121.8-0.1-0.46%+0.46%43119.75+3186.45+7.98%+20.6%-8.44%-20.1%
'26/07/3021.9-1.45-6.21%-5.78%39933.3-105.88-0.26%+20.3%-5.95%-26.1%
'26/07/2923.35+1.9+8.86%+2.56%40039.18-1564.18-3.76%+15.8%+12.6%-13.2%
'26/07/2821.45-0.15-0.69%+1.85%41603.36-2030.83-4.65%+10.4%+3.96%-8.51%
'26/07/2721.6+0.7+3.35%+5.26%43634.19-20.65-0.05%+10.3%+3.4%-5.05%
'26/07/2420.9-3.45-14.17%-9.65%43654.84-1195.97-2.67%+7.37%-11.5%-17%
'26/07/2324.35-0.05-0.2%-9.84%44850.81+25.03+0.06%+7.43%-0.26%-17.3%
'26/07/2224.4+2.45+11.16%+0.23%44825.78+592.91+1.34%+8.87%+9.82%-8.64%
'26/07/2121.95+0.45+2.09%+2.33%44232.87+1783.17+4.2%+13.4%-2.11%-11.1%
'26/07/2021.5-0.4-1.83%+0.46%42449.7-221.57-0.52%+12.9%-1.31%-12.4%
'26/07/1721.9-0.25-1.13%-0.68%42671.27-2953.71-6.47%+5.55%+5.34%-6.23%
'26/07/1622.15-0.85-3.7%-4.35%45624.98-6.61-0.01%+5.53%-3.69%-9.88%
'26/07/152300%-4.35%45631.59+893.64+2%+7.64%-2%-12%
'26/07/1423-0.1-0.43%-4.76%44737.95-642.57-1.42%+6.12%+0.99%-10.9%
'26/07/1323.1-0.5-2.12%-6.78%45380.52+25.91+0.06%+6.18%-2.18%-13%
'26/07/0923.600%-6.78%45354.61-379.8-0.83%+5.3%+0.83%-12.1%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0823.6+0.1+0.43%-6.38%45734.41+255.3+0.56%+5.89%-0.13%-12.3%
'26/07/0723.500%-6.38%45479.11-1077.28-2.31%+3.44%+2.31%-9.82%
'26/07/0623.500%-6.38%46556.39-224.23-0.48%+2.94%+0.48%-9.33%
'26/07/0323.5-0.9-3.69%-9.84%46780.62+36.46+0.08%+3.02%-3.77%-12.9%
'26/07/0224.4+1.8+7.96%-2.65%46744.16-274.83-0.58%+2.42%+8.54%-5.08%
'26/07/0122.6-0.2-0.88%-3.51%47018.99+893.08+1.94%+4.4%-2.82%-7.91%
'26/06/3022.8-0.2-0.87%-4.35%46125.91+1126.01+2.5%+7.02%-3.37%-11.4%
'26/06/2923+0.35+1.55%-2.87%44999.9+428.14+0.96%+8.04%+0.59%-10.9%
'26/06/2622.65-0.75-3.21%-5.98%44571.76-1683.5-3.64%+4.11%+0.43%-10.1%
'26/06/2523.4+0.4+1.74%-4.35%46255.26+211.66+0.46%+4.59%+1.28%-8.94%
'26/06/242300%-4.35%46043.6-1057.05-2.24%+2.24%+2.24%-6.59%
'26/06/232300%-4.35%47100.65-640.86-1.34%+0.87%+1.34%-5.22%
'26/06/2223-0.25-1.08%-5.38%47741.51+1276.31+2.75%+3.64%-3.83%-9.02%
'26/06/1823.25-0.65-2.72%-7.95%46465.2+587.81+1.28%+4.97%-4%-12.9%
'26/06/1723.900%-7.95%45877.39+68.2+0.15%+5.13%-0.15%-13.1%
'26/06/1623.9-0.1-0.42%-8.33%45809.19+412.2+0.91%+6.08%-1.33%-14.4%
'26/06/1524-0.2-0.83%-9.09%45396.99+1227.95+2.78%+9.03%-3.61%-18.1%
'26/06/1224.2+0.6+2.54%-6.78%44169.04+1019.58+2.36%+11.6%+0.18%-18.4%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1123.600%-6.78%43149.46-76.08-0.18%+11.4%+0.18%-18.2%
'26/06/1023.600%-6.78%43225.54-1478.9-3.31%+7.72%+3.31%-14.5%
'26/06/0923.6-0.6-2.48%-9.09%44704.44+1201.66+2.76%+10.7%-5.24%-19.8%
'26/06/0824.2+0.2+0.83%-8.33%43502.78-1568.16-3.48%+6.85%+4.31%-15.2%
'26/06/052400%-8.33%45070.94-606.52-1.33%+5.43%+1.33%-13.8%
'26/06/0424-1-4%-12%45677.46-781.7-1.68%+3.66%-2.32%-15.7%
'26/06/0325+1+4.17%-8.33%46459.16+901.85+1.98%+5.71%+2.19%-14%
'26/06/0224-0.2-0.83%-9.09%45557.31+219.4+0.48%+6.22%-1.31%-15.3%
'26/06/0124.2-0.05-0.21%-9.28%45337.91+604.97+1.35%+7.66%-1.56%-16.9%
'26/05/2924.25-0.05-0.21%-9.47%44732.94+1096.5+2.51%+10.4%-2.72%-19.8%
'26/05/2824.3-0.7-2.8%-12%43636.44-620.36-1.4%+8.81%-1.4%-20.8%
'26/05/2725-0.4-1.57%-13.4%44256.8+731.43+1.68%+10.6%-3.25%-24%
'26/05/2625.4-0.9-3.42%-16.3%43525.37-119.03-0.27%+10.3%-3.15%-26.7%
'26/05/2526.3-0.4-1.5%-17.6%43644.4+1376.43+3.26%+13.9%-4.76%-31.5%
'26/05/2226.7+2.55+10.56%-8.9%42267.97+899.76+2.18%+16.4%+8.38%-25.3%
'26/05/2124.15+0.25+1.05%-7.95%41368.21+1347.39+3.37%+20.3%-2.32%-28.3%
'26/05/2023.900%-7.95%40020.82-154.74-0.39%+19.9%+0.39%-27.8%
'26/05/1923.9-0.2-0.83%-8.71%40175.56-716.26-1.75%+17.8%+0.92%-26.5%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1824.1-0.05-0.21%-8.9%40891.82-280.54-0.68%+17%+0.47%-25.9%
'26/05/1524.15-0.75-3.01%-11.6%41172.36-579.39-1.39%+15.3%-1.62%-27%
'26/05/1424.9+0.8+3.32%-8.71%41751.75+377.25+0.91%+16.4%+2.41%-25.1%
'26/05/1324.1-1.05-4.17%-12.5%41374.5-523.82-1.25%+14.9%-2.92%-27.5%
'26/05/1225.15+0.15+0.6%-12%41898.32+108.26+0.26%+15.2%+0.34%-27.2%
'26/05/1125-0.2-0.79%-12.7%41790.06+186.12+0.45%+15.8%-1.24%-28.5%
'26/05/0825.2-0.9-3.45%-15.7%41603.94-329.84-0.79%+14.8%-2.66%-30.6%
'26/05/0726.1+0.1+0.38%-15.4%41933.78+794.93+1.93%+17.1%-1.55%-32.4%
'26/05/0626-1-3.7%-18.5%41138.85+369.56+0.91%+18.1%-4.61%-36.6%
'26/05/0527-0.35-1.28%-19.6%40769.29+64.15+0.16%+18.3%-1.44%-37.9%
'26/05/0427.35+1.15+4.39%-16%40705.14+1778.51+4.57%+23.7%-0.18%-39.7%
'26/04/3026.2-0.95-3.5%-19%38926.63-376.87-0.96%+22.5%-2.54%-41.5%
'26/04/2927.15-0.1-0.37%-19.3%39303.5-218.23-0.55%+21.9%+0.18%-41.1%
'26/04/2827.25+1.2+4.61%-15.5%39521.73-94.9-0.24%+21.6%+4.85%-37.1%
'26/04/2726.05-1.2-4.4%-19.3%39616.63+684.23+1.76%+23.7%-6.16%-43%
'26/04/2427.25-1.25-4.39%-22.8%38932.4+1218.25+3.23%+27.7%-7.62%-50.5%
'26/04/2328.5-3.5-10.94%-31.2%37714.15-164.32-0.43%+27.1%-10.5%-58.4%
'26/04/2232-1-3.03%-33.3%37878.47+273.36+0.73%+28.1%-3.76%-61.4%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2133+7+26.92%-15.4%37605.11+646.31+1.75%+30.3%+25.2%-45.7%
'26/04/202600%-15.4%36958.8+154.46+0.42%+30.8%-0.42%-46.2%
'26/04/1726-1.45-5.28%-19.9%36804.34-327.68-0.88%+29.7%-4.4%-49.5%
'26/04/1627.45-0.4-1.44%-21%37132.02+409.88+1.12%+31.1%-2.56%-52.1%
'26/04/1527.85+1.55+5.89%-16.3%36722.14+426.02+1.17%+32.7%+4.72%-49%
'26/04/1426.3+0.05+0.19%-16.2%36296.12+838.83+2.37%+35.8%-2.18%-52%
'26/04/1326.25+1.05+4.17%-12.7%35457.29+39.46+0.11%+36%+4.06%-48.7%
'26/04/1025.2+1.2+5%-8.33%35417.83+556.67+1.6%+38.1%+3.4%-46.5%
'26/04/0924+0.5+2.13%-6.38%34861.16+99.78+0.29%+38.5%+1.84%-44.9%
'26/04/0823.5-0.3-1.26%-7.56%34761.38+1531.56+4.61%+44.9%-5.87%-52.5%
'26/04/0723.8-0.3-1.24%-8.71%33229.82+657.39+2.02%+47.8%-3.26%-56.6%
'26/04/0224.100%-8.71%32572.43-602.39-1.82%+45.2%+1.82%-53.9%
'26/04/0124.1-0.65-2.63%-11.1%33174.82+1451.83+4.58%+51.8%-7.21%-62.9%
'26/03/3124.75+0.85+3.56%-7.95%31722.99-795.17-2.45%+48.1%+6.01%-56%
'26/03/3023.9+0.25+1.06%-6.98%32518.16-594.43-1.8%+45.4%+2.86%-52.4%
'26/03/2723.65-2.65-10.08%-16.3%33112.59-225.03-0.68%+44.5%-9.4%-60.8%
'26/03/2626.3+2.55+10.74%-7.37%33337.62-101.49-0.3%+44%+11%-51.4%
'26/03/2523.75-0.3-1.25%-8.52%33439.11+826.87+2.54%+47.7%-3.79%-56.2%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2424.05-0.7-2.83%-11.1%32612.24-110.26-0.34%+47.2%-2.49%-58.3%
'26/03/2324.75+3.75+17.86%+4.76%32722.5-821.38-2.45%+43.6%+20.3%-38.8%
'26/03/2021+0.1+0.48%+5.26%33543.88-145.8-0.43%+42.9%+0.91%-37.7%
'26/03/1920.900%+5.26%33689.68-658.9-1.92%+40.2%+1.92%-34.9%
'26/03/1820.900%+5.26%34348.58+512.01+1.51%+42.3%-1.51%-37.1%
'26/03/1720.9+0.15+0.72%+6.02%33836.57+494.06+1.48%+44.4%-0.76%-38.4%
'26/03/1620.75-0.55-2.58%+3.29%33342.51-57.81-0.17%+44.2%-2.41%-40.9%
'26/03/1321.3+0.35+1.67%+5.01%33400.32-181.54-0.54%+43.4%+2.21%-38.4%
'26/03/1220.95-0.75-3.46%+1.38%33581.86-532.33-1.56%+41.2%-1.9%-39.8%
'26/03/1121.7+0.1+0.46%+1.85%34114.19+1342.32+4.1%+46.9%-3.64%-45.1%
'26/03/1021.6+0.2+0.93%+2.8%32771.87+661.45+2.06%+50%-1.13%-47.2%
'26/03/0921.4+0.1+0.47%+3.29%32110.42-1489.12-4.43%+43.3%+4.9%-40%
'26/03/0621.300%+3.29%33599.54-73.4-0.22%+43%+0.22%-39.7%
'26/03/0521.3-0.2-0.93%+2.33%33672.94+844.06+2.57%+46.7%-3.5%-44.4%
'26/03/0421.5-0.1-0.46%+1.85%32828.88-1494.77-4.35%+40.3%+3.89%-38.5%
'26/03/0321.6-0.5-2.26%-0.45%34323.65-771.44-2.2%+37.2%-0.06%-37.7%
'26/03/0222.1+0.55+2.55%+2.09%35095.09-319.4-0.9%+36%+3.45%-33.9%
'26/02/2621.55-0.7-3.15%-1.12%35414.49+1.420%+36%-3.15%-37.1%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2522.25-0.55-2.41%-3.51%35413.07+712.25+2.05%+38.8%-4.46%-42.3%
'26/02/2422.8-0.3-1.3%-4.76%34700.82+927.56+2.75%+42.6%-4.05%-47.4%
'26/02/2323.1+0.1+0.43%-4.35%33773.26+167.55+0.5%+43.3%-0.07%-47.6%
'26/02/1123-0.6-2.54%-6.78%33605.71+532.74+1.61%+45.6%-4.15%-52.4%
'26/02/1023.6-0.5-2.07%-8.71%33072.97+668.35+2.06%+48.6%-4.13%-57.3%
'26/02/0924.100%-8.71%32404.62+621.7+1.96%+51.5%-1.96%-60.2%
'26/02/0624.1+0.8+3.43%-5.58%31782.92-18.35-0.06%+51.4%+3.49%-57%
'26/02/0523.300%-5.58%31801.27-488.54-1.51%+49.1%+1.51%-54.7%
'26/02/0423.3-0.3-1.27%-6.78%32289.81+94.45+0.29%+49.6%-1.56%-56.4%
'26/02/0323.600%-6.78%32195.36+571.33+1.81%+52.3%-1.81%-59.1%
'26/02/0223.6-0.5-2.07%-8.71%31624.03-439.72-1.37%+50.2%-0.7%-58.9%
'26/01/3024.100%-8.71%32063.75-472.52-1.45%+48%+1.45%-56.7%
'26/01/2924.100%-8.71%32536.27-267.55-0.82%+46.8%+0.82%-55.5%
'26/01/2824.100%-8.71%32803.82+485.9+1.5%+49%-1.5%-57.7%
'26/01/2724.1+0.1+0.42%-8.33%32317.92+253.4+0.79%+50.2%-0.37%-58.5%
'26/01/2624-0.2-0.83%-9.09%32064.52+103.01+0.32%+50.7%-1.15%-59.8%
'26/01/2324.2+2.25+10.25%+0.23%31961.51+215.43+0.68%+51.7%+9.57%-51.5%
'26/01/2221.9500%+0.23%31746.08+499.71+1.6%+54.1%-1.6%-53.9%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2121.95-0.05-0.23%0%31246.37-513.62-1.62%+51.6%+1.39%-51.6%
'26/01/2022-0.4-1.79%-1.79%31759.99+120.7+0.38%+52.2%-2.17%-54%
'26/01/1922.4-0.4-1.75%-3.51%31639.29+230.59+0.73%+53.3%-2.48%-56.8%
'26/01/1622.8-0.3-1.3%-4.76%31408.7+598.12+1.94%+56.3%-3.24%-61.1%
'26/01/1523.1-0.7-2.94%-7.56%30810.58-131.2-0.42%+55.6%-2.52%-63.2%
'26/01/1423.8-0.95-3.84%-11.1%30941.78+234.56+0.76%+56.8%-4.6%-67.9%
'26/01/1324.7500%-11.1%30707.22+139.93+0.46%+57.5%-0.46%-68.7%
'26/01/1224.75+0.75+3.12%-8.33%30567.29+278.33+0.92%+59%+2.2%-67.3%
'26/01/0924-1-4%-12%30288.96-71.59-0.24%+58.6%-3.76%-70.6%
'26/01/0825-0.05-0.2%-12.2%30360.55-74.92-0.25%+58.2%+0.05%-70.4%
'26/01/0725.05-0.25-0.99%-13%30435.47-140.83-0.46%+57.5%-0.53%-70.5%
'26/01/0625.3-0.3-1.17%-14.1%30576.3+471.26+1.57%+60%-2.74%-74%
'26/01/0525.6-0.7-2.66%-16.3%30105.04+755.23+2.57%+64.1%-5.23%-80.4%
'26/01/0226.3+2.7+11.44%-6.78%29349.81+386.21+1.33%+66.3%+10.1%-73%
'25/12/3123.600%-6.78%28963.6+256.47+0.89%+67.8%-0.89%-74.5%
'25/12/3023.6-0.4-1.67%-8.33%28707.13-103.76-0.36%+67.1%-1.31%-75.5%
'25/12/2924-0.8-3.23%-11.3%28810.89+254.87+0.89%+68.6%-4.12%-79.9%
'25/12/2624.8-0.6-2.36%-13.4%28556.02+184.04+0.65%+69.7%-3.01%-83.1%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2425.4-0.7-2.68%-15.7%28371.98+61.51+0.22%+70.1%-2.9%-85.8%
'25/12/2326.1+0.1+0.38%-15.4%28310.47+160.83+0.57%+71.1%-0.19%-86.5%
'25/12/2226-0.1-0.38%-15.7%28149.64+453.29+1.64%+73.9%-2.02%-89.6%
'25/12/1926.1-1.55-5.61%-20.4%27696.35+227.82+0.83%+75.3%-6.44%-95.8%
'25/12/1827.65-0.85-2.98%-22.8%27468.53-56.64-0.21%+75%-2.77%-97.8%
'25/12/1728.500%-22.8%27525.17-11.49-0.04%+74.9%+0.04%-97.7%
'25/12/1628.5+0.05+0.18%-22.7%27536.66-330.28-1.19%+72.8%+1.37%-95.5%
'25/12/1528.45+0.6+2.15%-21%27866.94-331.08-1.17%+70.8%+3.32%-91.8%
'25/12/1227.85-0.45-1.59%-22.3%28198.02+173.27+0.62%+71.8%-2.21%-94.1%
'25/12/1128.3+0.4+1.43%-21.1%28024.75-375.98-1.32%+69.6%+2.75%-90.7%
'25/12/1027.9-0.1-0.36%-21.4%28400.73+218.13+0.77%+70.9%-1.13%-92.3%
'25/12/0928-0.05-0.18%-21.6%28182.6-121.18-0.43%+70.1%+0.25%-91.7%
'25/12/0828.05-0.45-1.58%-22.8%28303.78+322.89+1.15%+72.1%-2.73%-94.9%
'25/12/0528.5-0.25-0.87%-23.5%27980.89+185.18+0.67%+73.3%-1.54%-96.7%
'25/12/0428.75+0.05+0.17%-23.3%27795.71+2.67+0.01%+73.3%+0.16%-96.6%
'25/12/0328.7+0.2+0.7%-22.8%27793.04+228.77+0.83%+74.7%-0.13%-97.5%
'25/12/0228.5-1.1-3.72%-25.7%27564.27+221.74+0.81%+76.1%-4.53%-101.8%
'25/12/0129.6+0.1+0.34%-25.4%27342.53-283.95-1.03%+74.3%+1.37%-99.7%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2829.500%-25.4%27626.48+71.95+0.26%+74.8%-0.26%-100.2%
'25/11/2729.5-0.45-1.5%-26.5%27554.53+144.99+0.53%+75.7%-2.03%-102.2%
'25/11/2629.95+0.05+0.17%-26.4%27409.54+497.37+1.85%+78.9%-1.68%-105.4%
'25/11/2529.9-0.1-0.33%-26.7%26912.17+407.93+1.54%+81.7%-1.87%-108.4%
'25/11/243000%-26.7%26504.24+69.3+0.26%+82.2%-0.26%-108.8%
'25/11/2130+0.2+0.67%-26.2%26434.94-991.42-3.61%+75.6%+4.28%-101.8%
'25/11/2029.8-0.4-1.32%-27.2%27426.36+846.24+3.18%+81.2%-4.5%-108.3%
'25/11/1930.2+0.15+0.5%-26.8%26580.12-176-0.66%+80%+1.16%-106.8%
'25/11/1830.05+0.05+0.17%-26.7%26756.12-691.19-2.52%+75.5%+2.69%-102.1%
'25/11/1730-0.25-0.83%-27.3%27447.31+49.81+0.18%+75.8%-1.01%-103%
'25/11/1430.25+0.15+0.5%-26.9%27397.5-506.06-1.81%+72.6%+2.31%-99.5%
'25/11/1330.100%-26.9%27903.56-43.53-0.16%+72.3%+0.16%-99.2%
'25/11/1230.1-0.1-0.33%-27.2%27947.09+162.14+0.58%+73.3%-0.91%-100.5%
'25/11/1130.2+1.2+4.14%-24.1%27784.95-84.56-0.3%+72.8%+4.44%-96.9%
'25/11/1029-0.5-1.69%-25.4%27869.51+218.1+0.79%+74.2%-2.48%-99.6%
'25/11/0729.5-0.8-2.64%-27.4%27651.41-248.04-0.89%+72.6%-1.75%-100%
'25/11/0630.300%-27.4%27899.45+182.39+0.66%+73.7%-0.66%-101.1%
'25/11/0530.3+1+3.41%-24.9%27717.06-399.5-1.42%+71.3%+4.83%-96.2%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0429.3-0.5-1.68%-26.2%28116.56-218.03-0.77%+70%-0.91%-96.1%
'25/11/0329.8-0.3-1%-26.9%28334.59+101.24+0.36%+70.6%-1.36%-97.5%
'25/10/3130.100%-26.9%28233.35-54.18-0.19%+70.2%+0.19%-97.2%
'25/10/3030.100%-26.9%28287.53-7.21-0.03%+70.2%+0.03%-97.1%
'25/10/2930.1+0.1+0.33%-26.7%28294.74+345.63+1.24%+72.3%-0.91%-99%
'25/10/283000%-26.7%27949.11-44.52-0.16%+72%+0.16%-98.7%
'25/10/2730-0.3-0.99%-27.4%27993.63+461.37+1.68%+74.9%-2.67%-102.3%
'25/10/2330.3+0.2+0.66%-26.9%27532.26-116.65-0.42%+74.2%+1.08%-101.1%
'25/10/2230.1+0.2+0.67%-26.4%27648.91-103.5-0.37%+73.5%+1.04%-99.9%
'25/10/2129.9+0.1+0.34%-26.2%27752.41+63.78+0.23%+73.9%+0.11%-100.1%
'25/10/2029.8-0.2-0.67%-26.7%27688.63+386.26+1.41%+76.4%-2.08%-103.1%
'25/10/1730+0.5+1.69%-25.4%27302.37-345.5-1.25%+74.2%+2.94%-99.6%
'25/10/1629.500%-25.4%27647.87+372.16+1.36%+76.6%-1.36%-102%
'25/10/1529.5-0.2-0.67%-25.9%27275.71+482.56+1.8%+79.7%-2.47%-105.7%
'25/10/1429.7+0.3+1.02%-25.2%26793.15-130.27-0.48%+78.9%+1.5%-104%
'25/10/1329.4-0.55-1.84%-26.5%26923.42-378.5-1.39%+76.4%-0.45%-102.9%
'25/10/0929.95+0.05+0.17%-26.4%27301.92+238.24+0.88%+77.9%-0.71%-104.4%
'25/10/0829.900%-26.4%27063.68-148.27-0.54%+77%+0.54%-103.4%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0729.9-0.4-1.32%-27.4%27211.95+450.89+1.68%+80%-3%-107.3%
'25/10/0330.300%-27.4%26761.06+382.67+1.45%+82.6%-1.45%-110%
'25/10/0230.300%-27.4%26378.39+395.48+1.52%+85.3%-1.52%-112.7%
'25/10/0130.3+0.75+2.54%-25.5%25982.91+162.37+0.63%+86.5%+1.91%-112.1%
'25/09/3029.55-0.55-1.83%-26.9%25820.54+240.22+0.94%+88.3%-2.77%-115.2%
'25/09/2630.100%-26.9%25580.32-443.53-1.7%+85.1%+1.7%-112%
'25/09/2530.1+0.1+0.33%-26.7%26023.85-172.88-0.66%+83.8%+0.99%-110.5%
'25/09/243000%-26.7%26196.73-50.64-0.19%+83.5%+0.19%-110.1%