≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6849 奇鼎科技 / K線比較(日)

6849 奇鼎科技

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180182-2-1.1%4.4%182184176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3145,590萬367857股/筆177.86.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2724,920萬361753張/筆181-1 (-0.55%)

連續漲跌: 連6跌  ( -18元 / -9.09%)

財報評分: 最新30分 / 平均40分

新聞及公告

• 奇鼎科技受邀參加櫃買中心暨永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 15:18)

• 奇鼎科技董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:20)

• 取得私募有價證券 (公告訊息 07/31 15:21)

• 奇鼎科技2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/17 15:48)

• 奇鼎科技第三屆審計委員會推選召集人 (公告訊息 06/17 15:47)

• 奇鼎科技第三屆審計委員會名單 (公告訊息 06/17 15:47)

• 奇鼎科技第三屆薪資報酬委員會推選召集人 (公告訊息 06/17 15:46)

• 奇鼎科技第三屆薪資報酬委員會名單 (公告訊息 06/17 15:46)

• 奇鼎科技董事會推舉董事長 (公告訊息 06/17 15:45)

• 奇鼎科技2026年股東常會全面改選董事當選名單 (公告訊息 06/17 15:45)

• 奇鼎科技2026年股東常會重要決議事項 (公告訊息 06/17 15:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2348157.29+357.12+0.75%+0.75%
'26/09/22180-2-1.1%47800.17+81.33+0.17%+0.92%-1.27%
'26/09/21182-1-0.55%47718.84+538.09+1.14%+2.07%-1.69%
'26/09/18183-6-3.17%47180.75+892.75+1.93%+4.04%-5.1%
'26/09/17189-1-0.53%46288+439.1+0.96%+5.03%-1.49%
'26/09/16190-3.5-1.81%45848.9+337.41+0.74%+5.81%-2.55%
'26/09/15193.5-4.5-2.27%45511.49-351.03-0.77%+5%-1.5%
'26/09/14198+14+7.61%45862.52-322.33-0.7%+4.27%+8.31%
'26/09/11184-7-3.66%46184.85-755.64-1.61%+2.59%-2.05%
'26/09/10191-3-1.55%46940.49-242.87-0.51%+2.06%-1.04%
'26/09/09194+41+26.8%47183.36+77.58+0.16%+2.23%+26.6%
'26/09/08153+0.5+0.33%47105.78-220.49-0.47%+1.76%+0.8%
'26/09/07152.5+3.5+2.35%47326.27+775.14+1.67%+3.45%+0.68%
'26/09/04149+4+2.76%46551.13+693.47+1.51%+5.01%+1.25%
'26/09/03145-7.5-4.92%45857.66-307.06-0.67%+4.32%-4.25%
'26/09/02152.5+7.5+5.17%46164.72-784-1.67%+2.57%+6.84%
'26/09/01145+10.5+7.81%46948.72+820.25+1.78%+4.4%+6.03%
'26/08/31134.5-0.5-0.37%46128.47-202.98-0.44%+3.94%+0.07%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28135+2.5+1.89%46331.45+356.23+0.77%+4.75%+1.12%
'26/08/27132.5+1+0.76%45975.22+142.6+0.31%+5.07%+0.45%
'26/08/26131.500%45832.62+663.16+1.47%+6.61%-1.47%
'26/08/25131.5-4.5-3.31%45169.46+407.14+0.91%+7.58%-4.22%
'26/08/24136-3.5-2.51%44762.32-461.97-1.02%+6.49%-1.49%
'26/08/21139.5+1.5+1.09%45224.29+290.55+0.65%+7.17%+0.44%
'26/08/20138+0.5+0.36%44933.74+214.39+0.48%+7.69%-0.12%
'26/08/19137.5-1-0.72%44719.35-589.33-1.3%+6.29%+0.58%
'26/08/18138.5-2.5-1.77%45308.68-548.59-1.2%+5.02%-0.57%
'26/08/17141-0.5-0.35%45857.27+46.26+0.1%+5.12%-0.45%
'26/08/14141.5-2.5-1.74%45811.01-210.47-0.46%+4.64%-1.28%
'26/08/1314400%46021.48+503.41+1.11%+5.8%-1.11%
'26/08/12144-7-4.64%45518.07+397.35+0.88%+6.73%-5.52%
'26/08/11151+14.5+10.62%45120.72+191.96+0.43%+7.19%+10.2%
'26/08/10136.5+2+1.49%44928.76+702.85+1.59%+8.89%-0.1%
'26/08/07134.5-5-3.58%44225.91-170.79-0.38%+8.47%-3.2%
'26/08/06139.5-4-2.79%44396.7-214.9-0.48%+7.95%-2.31%
'26/08/05143.5+16+12.55%44611.6+1250.94+2.88%+11.1%+9.67%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04127.5+2.5+2%43360.66-25.75-0.06%+11%+2.06%
'26/08/03125-11-8.09%43386.41+266.66+0.62%+11.7%-8.71%
'26/07/31136+5.5+4.21%43119.75+3186.45+7.98%+20.6%-3.77%
'26/07/30130.5-0.5-0.38%39933.3-105.88-0.26%+20.3%-0.12%
'26/07/29131-11-7.75%40039.18-1564.18-3.76%+15.8%-3.99%
'26/07/28142-2-1.39%41603.36-2030.83-4.65%+10.4%+3.26%
'26/07/27144-0.5-0.35%43634.19-20.65-0.05%+10.3%-0.3%
'26/07/24144.5-3-2.03%43654.84-1195.97-2.67%+7.37%+0.64%
'26/07/23147.5-5-3.28%44850.81+25.03+0.06%+7.43%-3.34%
'26/07/22152.5-1-0.65%44825.78+592.91+1.34%+8.87%-1.99%
'26/07/21153.5+4.5+3.02%44232.87+1783.17+4.2%+13.4%-1.18%
'26/07/20149-11.5-7.17%42449.7-221.57-0.52%+12.9%-6.65%
'26/07/17160.5-10.5-6.14%42671.27-2953.71-6.47%+5.55%+0.33%
'26/07/16171+8+4.91%45624.98-6.61-0.01%+5.53%+4.92%
'26/07/15163+13+8.67%45631.59+893.64+2%+7.64%+6.67%
'26/07/14150-6.5-4.15%44737.95-642.57-1.42%+6.12%-2.73%
'26/07/13156.5+7+4.68%45380.52+25.91+0.06%+6.18%+4.62%
'26/07/09149.5-4.5-2.92%45354.61-379.8-0.83%+5.3%-2.09%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08154-7.5-4.64%45734.41+255.3+0.56%+5.89%-5.2%
'26/07/07161.5-9-5.28%45479.11-1077.28-2.31%+3.44%-2.97%
'26/07/06170.5-2-1.16%46556.39-224.23-0.48%+2.94%-0.68%
'26/07/03172.5-4-2.27%46780.62+36.46+0.08%+3.02%-2.35%
'26/07/02176.5+10+6.01%46744.16-274.83-0.58%+2.42%+6.59%
'26/07/01166.5+28+20.22%47018.99+893.08+1.94%+4.4%+18.3%
'26/06/30138.5+6+4.53%46125.91+1126.01+2.5%+7.02%+2.03%
'26/06/29132.5-9-6.36%44999.9+428.14+0.96%+8.04%-7.32%
'26/06/26141.5-10.5-6.91%44571.76-1683.5-3.64%+4.11%-3.27%
'26/06/25152-8-5%46255.26+211.66+0.46%+4.59%-5.46%
'26/06/24160+10+6.67%46043.6-1057.05-2.24%+2.24%+8.91%
'26/06/23150-10.5-6.54%47100.65-640.86-1.34%+0.87%-5.2%
'26/06/22160.5-6-3.6%47741.51+1276.31+2.75%+3.64%-6.35%
'26/06/18166.5-6.5-3.76%46465.2+587.81+1.28%+4.97%-5.04%
'26/06/17173-4.5-2.54%45877.39+68.2+0.15%+5.13%-2.69%
'26/06/16177.5-5.5-3.01%45809.19+412.2+0.91%+6.08%-3.92%
'26/06/15183-5-2.66%45396.99+1227.95+2.78%+9.03%-5.44%
'26/06/12188-1.5-0.79%44169.04+1019.58+2.36%+11.6%-3.15%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11189.5+1.5+0.8%43149.46-76.08-0.18%+11.4%+0.98%
'26/06/10188-5-2.59%43225.54-1478.9-3.31%+7.72%+0.72%
'26/06/09193+4.5+2.39%44704.44+1201.66+2.76%+10.7%-0.37%
'26/06/08188.5-10.5-5.28%43502.78-1568.16-3.48%+6.85%-1.8%
'26/06/05199-11.5-5.46%45070.94-606.52-1.33%+5.43%-4.13%
'26/06/04210.5+13+6.58%45677.46-781.7-1.68%+3.66%+8.26%
'26/06/03197.5+0.5+0.25%46459.16+901.85+1.98%+5.71%-1.73%
'26/06/02197-7.5-3.67%45557.31+219.4+0.48%+6.22%-4.15%
'26/06/01204.5-3-1.45%45337.91+604.97+1.35%+7.66%-2.8%
'26/05/29207.5-7-3.26%44732.94+1096.5+2.51%+10.4%-5.77%
'26/05/28214.5-11.5-5.09%43636.44-620.36-1.4%+8.81%-3.69%
'26/05/27226+2+0.89%44256.8+731.43+1.68%+10.6%-0.79%
'26/05/26224-1-0.44%43525.37-119.03-0.27%+10.3%-0.17%
'26/05/25225+1.5+0.67%43644.4+1376.43+3.26%+13.9%-2.59%
'26/05/22223.5+22.5+11.19%42267.97+899.76+2.18%+16.4%+9.01%
'26/05/21201+0.5+0.25%41368.21+1347.39+3.37%+20.3%-3.12%
'26/05/20200.5-20.5-9.28%40020.82-154.74-0.39%+19.9%-8.89%
'26/05/19221-6.5-2.86%40175.56-716.26-1.75%+17.8%-1.11%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18227.5-1-0.44%40891.82-280.54-0.68%+17%+0.24%
'26/05/15228.5+2.5+1.11%41172.36-579.39-1.39%+15.3%+2.5%
'26/05/14226-9-3.83%41751.75+377.25+0.91%+16.4%-4.74%
'26/05/13235-5-2.08%41374.5-523.82-1.25%+14.9%-0.83%
'26/05/12240-5-2.04%41898.32+108.26+0.26%+15.2%-2.3%
'26/05/11245+17+7.46%41790.06+186.12+0.45%+15.8%+7.01%
'26/05/08228-16-6.56%41603.94-329.84-0.79%+14.8%-5.77%
'26/05/07244-7.5-2.98%41933.78+794.93+1.93%+17.1%-4.91%
'26/05/06251.5-14.5-5.45%41138.85+369.56+0.91%+18.1%-6.36%
'26/05/05266+1+0.38%40769.29+64.15+0.16%+18.3%+0.22%
'26/05/04265+1+0.38%40705.14+1778.51+4.57%+23.7%-4.19%
'26/04/30264-1-0.38%38926.63-376.87-0.96%+22.5%+0.58%
'26/04/29265+5+1.92%39303.5-218.23-0.55%+21.9%+2.47%
'26/04/28260+38+17.12%39521.73-94.9-0.24%+21.6%+17.4%
'26/04/27222-56-20.14%39616.63+684.23+1.76%+23.7%-21.9%
'26/04/24278-39-12.3%38932.4+1218.25+3.23%+27.7%-15.5%
'26/04/23317-21-6.21%37714.15-164.32-0.43%+27.1%-5.78%
'26/04/22338+93.5+38.24%37878.47+273.36+0.73%+28.1%+37.5%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21244.5+82+50.46%37605.11+646.31+1.75%+30.3%+48.7%
'26/04/20162.5+9+5.86%36958.8+154.46+0.42%+30.8%+5.44%
'26/04/17153.5+3+1.99%36804.34-327.68-0.88%+29.7%+2.87%
'26/04/16150.5-4-2.59%37132.02+409.88+1.12%+31.1%-3.71%
'26/04/15154.5-6-3.74%36722.14+426.02+1.17%+32.7%-4.91%
'26/04/14160.5-0.5-0.31%36296.12+838.83+2.37%+35.8%-2.68%
'26/04/13161+9.5+6.27%35457.29+39.46+0.11%+36%+6.16%
'26/04/10151.5+21+16.09%35417.83+556.67+1.6%+38.1%+14.5%
'26/04/09130.5-0.5-0.38%34861.16+99.78+0.29%+38.5%-0.67%
'26/04/08131+16.5+14.41%34761.38+1531.56+4.61%+44.9%+9.8%
'26/04/07114.5-9-7.29%33229.82+657.39+2.02%+47.8%-9.31%
'26/04/02123.5-6-4.63%32572.43-602.39-1.82%+45.2%-2.81%
'26/04/01129.5+8+6.58%33174.82+1451.83+4.58%+51.8%+2%
'26/03/31121.5-11-8.3%31722.99-795.17-2.45%+48.1%-5.85%
'26/03/30132.5-14-9.56%32518.16-594.43-1.8%+45.4%-7.76%
'26/03/27146.5-7-4.56%33112.59-225.03-0.68%+44.5%-3.88%
'26/03/26153.5-2-1.29%33337.62-101.49-0.3%+44%-0.99%
'26/03/25155.5+5.5+3.67%33439.11+826.87+2.54%+47.7%+1.13%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24150+2+1.35%32612.24-110.26-0.34%+47.2%+1.69%
'26/03/23148-7.5-4.82%32722.5-821.38-2.45%+43.6%-2.37%
'26/03/20155.5-3-1.89%33543.88-145.8-0.43%+42.9%-1.46%
'26/03/19158.5+1.5+0.96%33689.68-658.9-1.92%+40.2%+2.88%
'26/03/18157+19+13.77%34348.58+512.01+1.51%+42.3%+12.3%
'26/03/17138-20-12.66%33836.57+494.06+1.48%+44.4%-14.1%
'26/03/16158-10.5-6.23%33342.51-57.81-0.17%+44.2%-6.06%
'26/03/13168.500%33400.32-181.54-0.54%+43.4%+0.54%
'26/03/12168.5-1-0.59%33581.86-532.33-1.56%+41.2%+0.97%
'26/03/11169.5+16+10.42%34114.19+1342.32+4.1%+46.9%+6.32%
'26/03/10153.5+11+7.72%32771.87+661.45+2.06%+50%+5.66%
'26/03/09142.5-14-8.95%32110.42-1489.12-4.43%+43.3%-4.52%
'26/03/06156.5-12.5-7.4%33599.54-73.4-0.22%+43%-7.18%
'26/03/05169+1+0.6%33672.94+844.06+2.57%+46.7%-1.97%
'26/03/04168-12.5-6.93%32828.88-1494.77-4.35%+40.3%-2.58%
'26/03/03180.5+58.5+47.95%34323.65-771.44-2.2%+37.2%+50.2%
'26/03/02122+31.4+34.66%35095.09-319.4-0.9%+36%+35.6%
'26/02/2690.6+14.7+19.37%35414.49+1.420%+36%+19.4%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2575.9+4.7+6.6%35413.07+712.25+2.05%+38.8%+4.55%
'26/02/2471.2+1.4+2.01%34700.82+927.56+2.75%+42.6%-0.74%
'26/02/2369.8-0.5-0.71%33773.26+167.55+0.5%+43.3%-1.21%
'26/02/1170.3+0.5+0.72%33605.71+532.74+1.61%+45.6%-0.89%
'26/02/1069.8+1.5+2.2%33072.97+668.35+2.06%+48.6%+0.14%
'26/02/0968.3-3.7-5.14%32404.62+621.7+1.96%+51.5%-7.1%
'26/02/0672+9+14.29%31782.92-18.35-0.06%+51.4%+14.4%
'26/02/0563-0.5-0.79%31801.27-488.54-1.51%+49.1%+0.72%
'26/02/0463.5+0.3+0.47%32289.81+94.45+0.29%+49.6%+0.18%
'26/02/0363.2-0.2-0.32%32195.36+571.33+1.81%+52.3%-2.13%
'26/02/0263.4-2.5-3.79%31624.03-439.72-1.37%+50.2%-2.42%
'26/01/3065.9+0.1+0.15%32063.75-472.52-1.45%+48%+1.6%
'26/01/2965.8-2.5-3.66%32536.27-267.55-0.82%+46.8%-2.84%
'26/01/2868.3-1-1.44%32803.82+485.9+1.5%+49%-2.94%
'26/01/2769.3+7.9+12.87%32317.92+253.4+0.79%+50.2%+12.1%
'26/01/2661.4+7.5+13.91%32064.52+103.01+0.32%+50.7%+13.6%
'26/01/2353.9+1.9+3.65%31961.51+215.43+0.68%+51.7%+2.97%
'26/01/2252+1.7+3.38%31746.08+499.71+1.6%+54.1%+1.78%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2150.3-2.9-5.45%31246.37-513.62-1.62%+51.6%-3.83%
'26/01/2053.2-1-1.85%31759.99+120.7+0.38%+52.2%-2.23%
'26/01/1954.2+2.5+4.84%31639.29+230.59+0.73%+53.3%+4.11%
'26/01/1651.7+1.8+3.61%31408.7+598.12+1.94%+56.3%+1.67%
'26/01/1549.9+0.1+0.2%30810.58-131.2-0.42%+55.6%+0.62%
'26/01/1449.8+2.5+5.29%30941.78+234.56+0.76%+56.8%+4.53%
'26/01/1347.3+2.1+4.65%30707.22+139.93+0.46%+57.5%+4.19%
'26/01/1245.2+0.2+0.44%30567.29+278.33+0.92%+59%-0.48%
'26/01/0945+0.6+1.35%30288.96-71.59-0.24%+58.6%+1.59%
'26/01/0844.4-0.75-1.66%30360.55-74.92-0.25%+58.2%-1.41%
'26/01/0745.15+0.45+1.01%30435.47-140.83-0.46%+57.5%+1.47%
'26/01/0644.7-2.45-5.2%30576.3+471.26+1.57%+60%-6.77%
'26/01/0547.15+2+4.43%30105.04+755.23+2.57%+64.1%+1.86%
'26/01/0245.15+0.15+0.33%29349.81+386.21+1.33%+66.3%-1%
'25/12/3145-0.15-0.33%28963.6+256.47+0.89%+67.8%-1.22%
'25/12/3045.15+0.05+0.11%28707.13-103.76-0.36%+67.1%+0.47%
'25/12/2945.1+0.6+1.35%28810.89+254.87+0.89%+68.6%+0.46%
'25/12/2644.5-0.5-1.11%28556.02+184.04+0.65%+69.7%-1.76%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2445-0.25-0.55%28371.98+61.51+0.22%+70.1%-0.77%
'25/12/2345.25+0.1+0.22%28310.47+160.83+0.57%+71.1%-0.35%
'25/12/2245.15-0.1-0.22%28149.64+453.29+1.64%+73.9%-1.86%
'25/12/1945.2500%27696.35+227.82+0.83%+75.3%-0.83%
'25/12/1845.2500%27468.53-56.64-0.21%+75%+0.21%
'25/12/1745.25-0.35-0.77%27525.17-11.49-0.04%+74.9%-0.73%
'25/12/1645.6+0.6+1.33%27536.66-330.28-1.19%+72.8%+2.52%
'25/12/1545-1.4-3.02%27866.94-331.08-1.17%+70.8%-1.85%
'25/12/1246.4+1.2+2.65%28198.02+173.27+0.62%+71.8%+2.03%
'25/12/1145.2+0.5+1.12%28024.75-375.98-1.32%+69.6%+2.44%
'25/12/1044.7+0.2+0.45%28400.73+218.13+0.77%+70.9%-0.32%
'25/12/0944.5-0.25-0.56%28182.6-121.18-0.43%+70.1%-0.13%
'25/12/0844.75+0.25+0.56%28303.78+322.89+1.15%+72.1%-0.59%
'25/12/0544.5-0.15-0.34%27980.89+185.18+0.67%+73.3%-1.01%
'25/12/0444.65+0.55+1.25%27795.71+2.67+0.01%+73.3%+1.24%
'25/12/0344.1-1-2.22%27793.04+228.77+0.83%+74.7%-3.05%
'25/12/0245.1+1.65+3.8%27564.27+221.74+0.81%+76.1%+2.99%
'25/12/0143.45-1.2-2.69%27342.53-283.95-1.03%+74.3%-1.66%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2844.65-0.35-0.78%27626.48+71.95+0.26%+74.8%-1.04%
'25/11/2745-1.8-3.85%27554.53+144.99+0.53%+75.7%-4.38%
'25/11/2646.8+1.75+3.88%27409.54+497.37+1.85%+78.9%+2.03%
'25/11/2545.05-0.05-0.11%26912.17+407.93+1.54%+81.7%-1.65%
'25/11/2445.1-0.15-0.33%26504.24+69.3+0.26%+82.2%-0.59%
'25/11/2145.25-0.45-0.98%26434.94-991.42-3.61%+75.6%+2.63%
'25/11/2045.7+0.3+0.66%27426.36+846.24+3.18%+81.2%-2.52%
'25/11/1945.4+1.05+2.37%26580.12-176-0.66%+80%+3.03%
'25/11/1844.35-0.15-0.34%26756.12-691.19-2.52%+75.5%+2.18%
'25/11/1744.5+0.6+1.37%27447.31+49.81+0.18%+75.8%+1.19%
'25/11/1443.9-1.1-2.44%27397.5-506.06-1.81%+72.6%-0.63%
'25/11/1345+0.8+1.81%27903.56-43.53-0.16%+72.3%+1.97%
'25/11/1244.2-1.6-3.49%27947.09+162.14+0.58%+73.3%-4.07%
'25/11/1145.8+0.65+1.44%27784.95-84.56-0.3%+72.8%+1.74%
'25/11/1045.15+0.15+0.33%27869.51+218.1+0.79%+74.2%-0.46%
'25/11/074500%27651.41-248.04-0.89%+72.6%+0.89%
'25/11/0645-0.15-0.33%27899.45+182.39+0.66%+73.7%-0.99%
'25/11/0545.15-0.55-1.2%27717.06-399.5-1.42%+71.3%+0.22%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0445.7+0.7+1.56%28116.56-218.03-0.77%+70%+2.33%
'25/11/034500%28334.59+101.24+0.36%+70.6%-0.36%
'25/10/3145-0.4-0.88%28233.35-54.18-0.19%+70.2%-0.69%
'25/10/3045.4+0.4+0.89%28287.53-7.21-0.03%+70.2%+0.92%
'25/10/2945-0.5-1.1%28294.74+345.63+1.24%+72.3%-2.34%
'25/10/2845.5+2.05+4.72%27949.11-44.52-0.16%+72%+4.88%
'25/10/2743.45+0.85+2%27993.63+461.37+1.68%+74.9%+0.32%
'25/10/2342.6-1.25-2.85%27532.26-116.65-0.42%+74.2%-2.43%
'25/10/2243.85-1.15-2.56%27648.91-103.5-0.37%+73.5%-2.19%
'25/10/2145-0.5-1.1%27752.41+63.78+0.23%+73.9%-1.33%
'25/10/2045.5-1-2.15%27688.63+386.26+1.41%+76.4%-3.56%
'25/10/1746.500%27302.37-345.5-1.25%+74.2%+1.25%
'25/10/1646.5-0.1-0.21%27647.87+372.16+1.36%+76.6%-1.57%
'25/10/1546.6-1.75-3.62%27275.71+482.56+1.8%+79.7%-5.42%
'25/10/1448.35+1.4+2.98%26793.15-130.27-0.48%+78.9%+3.46%
'25/10/1346.95+0.95+2.07%26923.42-378.5-1.39%+76.4%+3.46%
'25/10/0946-0.65-1.39%27301.92+238.24+0.88%+77.9%-2.27%
'25/10/0846.65+0.05+0.11%27063.68-148.27-0.54%+77%+0.65%
交易
日期		6849 奇鼎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0746.6-0.7-1.48%27211.95+450.89+1.68%+80%-3.16%
'25/10/0347.3-0.85-1.77%26761.06+382.67+1.45%+82.6%-3.22%
'25/10/0248.15+0.3+0.63%26378.39+395.48+1.52%+85.3%-0.89%
'25/10/0147.85-0.55-1.14%25982.91+162.37+0.63%+86.5%-1.77%
'25/09/3048.4+0.4+0.83%25820.54+240.22+0.94%+88.3%-0.11%
'25/09/2648+0.3+0.63%25580.32-443.53-1.7%+85.1%+2.33%
'25/09/2547.7-0.7-1.45%26023.85-172.88-0.66%+83.8%-0.79%
'25/09/2448.400%26196.73-50.64-0.19%+83.5%+0.19%