≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6848 拉法醫 / K線比較(日)

6848 拉法醫

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.5+0.05+0.24%2.93%20.520.5519.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2958.56萬211.39張/筆20.071.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.01萬12452張/筆20.29+0.1 (+0.49%)

連續漲跌: 連2漲  ( +0.15元 / +0.74%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 拉法醫董事會授權董事長訂定資本公積發放現金基準日相關事宜 (公告訊息 08/17 18:06)

• 拉法醫董事會決議2026年上半年度盈餘不分派暨以資本公積配發現金 (公告訊息 08/11 17:22)

• 拉法醫董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:21)

• 拉法醫董事會通過公司治理主管任命案 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會重要決議事項 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會補選董事一席 (公告訊息 06/26 16:58)

• 拉法醫2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:57)

• 拉法醫董事長訂定2025年下半年度現金股利除息基準日相關事宜 (公告訊息 06/23 17:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2220.55+0.05+0.24%+0.24%47800.17+81.33+0.17%+0.17%+0.07%+0.07%
'26/09/2120.5+0.1+0.49%+0.74%47718.84+538.09+1.14%+1.31%-0.65%-0.58%
'26/09/1820.400%+0.74%47180.75+892.75+1.93%+3.27%-1.93%-2.53%
'26/09/1720.4-0.05-0.24%+0.49%46288+439.1+0.96%+4.26%-1.2%-3.77%
'26/09/1620.45-0.9-4.22%-3.75%45848.9+337.41+0.74%+5.03%-4.96%-8.78%
'26/09/1521.35-0.2-0.93%-4.64%45511.49-351.03-0.77%+4.22%-0.16%-8.87%
'26/09/1421.55-0.15-0.69%-5.3%45862.52-322.33-0.7%+3.5%+0.01%-8.8%
'26/09/1121.7-0.05-0.23%-5.52%46184.85-755.64-1.61%+1.83%+1.38%-7.35%
'26/09/1021.75-0.15-0.68%-6.16%46940.49-242.87-0.51%+1.31%-0.17%-7.47%
'26/09/0921.9+0.6+2.82%-3.52%47183.36+77.58+0.16%+1.47%+2.66%-5%
'26/09/0821.3-0.35-1.62%-5.08%47105.78-220.49-0.47%+1%-1.15%-6.08%
'26/09/0721.65-0.35-1.59%-6.59%47326.27+775.14+1.67%+2.68%-3.26%-9.27%
'26/09/0422+0.65+3.04%-3.75%46551.13+693.47+1.51%+4.24%+1.53%-7.98%
'26/09/0321.35-2.65-11.04%-14.4%45857.66-307.06-0.67%+3.54%-10.4%-17.9%
'26/09/0224-3-11.11%-23.9%46164.72-784-1.67%+1.81%-9.44%-25.7%
'26/09/0127+2.75+11.34%-15.3%46948.72+820.25+1.78%+3.62%+9.56%-18.9%
'26/08/3124.25+0.1+0.41%-14.9%46128.47-202.98-0.44%+3.17%+0.85%-18.1%
'26/08/2824.15+0.65+2.77%-12.6%46331.45+356.23+0.77%+3.97%+2%-16.5%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2723.5-0.55-2.29%-14.6%45975.22+142.6+0.31%+4.29%-2.6%-18.8%
'26/08/2624.05+0.75+3.22%-11.8%45832.62+663.16+1.47%+5.82%+1.75%-17.6%
'26/08/2523.3+0.25+1.08%-10.8%45169.46+407.14+0.91%+6.79%+0.17%-17.6%
'26/08/2423.05-0.15-0.65%-11.4%44762.32-461.97-1.02%+5.7%+0.37%-17.1%
'26/08/2123.2-0.5-2.11%-13.3%45224.29+290.55+0.65%+6.38%-2.76%-19.7%
'26/08/2023.7+0.65+2.82%-10.8%44933.74+214.39+0.48%+6.89%+2.34%-17.7%
'26/08/1923.05+0.6+2.67%-8.46%44719.35-589.33-1.3%+5.5%+3.97%-14%
'26/08/1822.45+0.45+2.05%-6.59%45308.68-548.59-1.2%+4.24%+3.25%-10.8%
'26/08/1722-0.2-0.9%-7.43%45857.27+46.26+0.1%+4.34%-1%-11.8%
'26/08/1422.2+0.6+2.78%-4.86%45811.01-210.47-0.46%+3.86%+3.24%-8.73%
'26/08/1321.6-0.7-3.14%-7.85%46021.48+503.41+1.11%+5.01%-4.25%-12.9%
'26/08/1222.3+2.35+11.78%+3.01%45518.07+397.35+0.88%+5.94%+10.9%-2.93%
'26/08/1119.95+0.2+1.01%+4.05%45120.72+191.96+0.43%+6.39%+0.58%-2.34%
'26/08/1019.75+0.7+3.67%+7.87%44928.76+702.85+1.59%+8.08%+2.08%-0.21%
'26/08/0719.0500%+7.87%44225.91-170.79-0.38%+7.67%+0.38%+0.21%
'26/08/0619.05+0.55+2.97%+11.1%44396.7-214.9-0.48%+7.15%+3.45%+3.93%
'26/08/0518.5-0.5-2.63%+8.16%44611.6+1250.94+2.88%+10.2%-5.51%-2.08%
'26/08/0419+0.1+0.53%+8.73%43360.66-25.75-0.06%+10.2%+0.59%-1.44%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0318.9-0.15-0.79%+7.87%43386.41+266.66+0.62%+10.9%-1.41%-2.98%
'26/07/3119.05+0.35+1.87%+9.89%43119.75+3186.45+7.98%+19.7%-6.11%-9.81%
'26/07/3018.7+0.7+3.89%+14.2%39933.3-105.88-0.26%+19.4%+4.15%-5.22%
'26/07/2918-1.4-7.22%+5.93%40039.18-1564.18-3.76%+14.9%-3.46%-8.97%
'26/07/2819.4-0.05-0.26%+5.66%41603.36-2030.83-4.65%+9.55%+4.39%-3.89%
'26/07/2719.45-0.65-3.23%+2.24%43634.19-20.65-0.05%+9.5%-3.18%-7.26%
'26/07/2420.1-0.25-1.23%+0.98%43654.84-1195.97-2.67%+6.58%+1.44%-5.59%
'26/07/2320.35+0.75+3.83%+4.85%44850.81+25.03+0.06%+6.64%+3.77%-1.79%
'26/07/2219.6+0.25+1.29%+6.2%44825.78+592.91+1.34%+8.06%-0.05%-1.86%
'26/07/2119.35-0.1-0.51%+5.66%44232.87+1783.17+4.2%+12.6%-4.71%-6.95%
'26/07/2019.45-0.25-1.27%+4.31%42449.7-221.57-0.52%+12%-0.75%-7.7%
'26/07/1719.7-0.8-3.9%+0.24%42671.27-2953.71-6.47%+4.77%+2.57%-4.52%
'26/07/1620.5+0.95+4.86%+5.12%45624.98-6.61-0.01%+4.75%+4.87%+0.36%
'26/07/1519.55-0.75-3.69%+1.23%45631.59+893.64+2%+6.84%-5.69%-5.61%
'26/07/1420.3-0.5-2.4%-1.2%44737.95-642.57-1.42%+5.33%-0.98%-6.53%
'26/07/1320.8+0.3+1.46%+0.24%45380.52+25.91+0.06%+5.39%+1.4%-5.15%
'26/07/0920.5-2.3-10.09%-9.87%45354.61-379.8-0.83%+4.52%-9.26%-14.4%
'26/07/0822.8-1.25-5.2%-14.6%45734.41+255.3+0.56%+5.1%-5.76%-19.7%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0724.05+0.15+0.63%-14%45479.11-1077.28-2.31%+2.67%+2.94%-16.7%
'26/07/0623.9+0.65+2.8%-11.6%46556.39-224.23-0.48%+2.18%+3.28%-13.8%
'26/07/0323.25+1+4.49%-7.64%46780.62+36.46+0.08%+2.26%+4.41%-9.9%
'26/07/0222.25+1.25+5.95%-2.14%46744.16-274.83-0.58%+1.66%+6.53%-3.8%
'26/07/0121+0.7+3.45%+1.23%47018.99+893.08+1.94%+3.63%+1.51%-2.4%
'26/06/3020.3+0.05+0.25%+1.48%46125.91+1126.01+2.5%+6.22%-2.25%-4.74%
'26/06/2920.25-0.2-0.98%+0.49%44999.9+428.14+0.96%+7.24%-1.94%-6.75%
'26/06/2620.45-0.2-0.97%-0.48%44571.76-1683.5-3.64%+3.34%+2.67%-3.82%
'26/06/2520.65+0.5+2.48%+1.99%46255.26+211.66+0.46%+3.82%+2.02%-1.83%
'26/06/2420.1500%+1.99%46043.6-1057.05-2.24%+1.49%+2.24%+0.5%
'26/06/2320.15+0.05+0.25%+2.24%47100.65-640.86-1.34%+0.12%+1.59%+2.12%
'26/06/2220.100%+2.24%47741.51+1276.31+2.75%+2.87%-2.75%-0.63%
'26/06/1820.1-0.2-0.99%+1.23%46465.2+587.81+1.28%+4.19%-2.27%-2.96%
'26/06/1720.3+0.4+2.01%+3.27%45877.39+68.2+0.15%+4.35%+1.86%-1.08%
'26/06/1619.9-0.6-2.93%+0.24%45809.19+412.2+0.91%+5.29%-3.84%-5.05%
'26/06/1520.5-0.35-1.68%-1.44%45396.99+1227.95+2.78%+8.22%-4.46%-9.66%
'26/06/1220.85+1.15+5.84%+4.31%44169.04+1019.58+2.36%+10.8%+3.48%-6.46%
'26/06/1119.7+0.1+0.51%+4.85%43149.46-76.08-0.18%+10.6%+0.69%-5.74%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1019.6+0.1+0.51%+5.38%43225.54-1478.9-3.31%+6.92%+3.82%-1.54%
'26/06/0919.5-0.15-0.76%+4.58%44704.44+1201.66+2.76%+9.88%-3.52%-5.3%
'26/06/0819.65+0.05+0.26%+4.85%43502.78-1568.16-3.48%+6.06%+3.74%-1.21%
'26/06/0519.6+0.5+2.62%+7.59%45070.94-606.52-1.33%+4.65%+3.95%+2.94%
'26/06/0419.1-0.35-1.8%+5.66%45677.46-781.7-1.68%+2.89%-0.12%+2.77%
'26/06/0319.4500%+5.66%46459.16+901.85+1.98%+4.92%-1.98%+0.73%
'26/06/0219.45-0.15-0.77%+4.85%45557.31+219.4+0.48%+5.43%-1.25%-0.58%
'26/06/0119.6+0.4+2.08%+7.03%45337.91+604.97+1.35%+6.86%+0.73%+0.17%
'26/05/2919.2-0.35-1.79%+5.12%44732.94+1096.5+2.51%+9.54%-4.3%-4.43%
'26/05/2819.55+0.55+2.89%+8.16%43636.44-620.36-1.4%+8.01%+4.29%+0.15%
'26/05/2719-0.6-3.06%+4.85%44256.8+731.43+1.68%+9.82%-4.74%-4.97%
'26/05/2619.6+0.1+0.51%+5.38%43525.37-119.03-0.27%+9.52%+0.78%-4.14%
'26/05/2519.5-0.05-0.26%+5.12%43644.4+1376.43+3.26%+13.1%-3.52%-7.97%
'26/05/2219.55+0.05+0.26%+5.38%42267.97+899.76+2.18%+15.5%-1.92%-10.2%
'26/05/2119.5+0.1+0.52%+5.93%41368.21+1347.39+3.37%+19.4%-2.85%-13.5%
'26/05/2019.4+0.15+0.78%+6.75%40020.82-154.74-0.39%+19%+1.17%-12.2%
'26/05/1919.25+0.05+0.26%+7.03%40175.56-716.26-1.75%+16.9%+2.01%-9.86%
'26/05/1819.2-0.15-0.78%+6.2%40891.82-280.54-0.68%+16.1%-0.1%-9.9%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1519.35-0.25-1.28%+4.85%41172.36-579.39-1.39%+14.5%+0.11%-9.64%
'26/05/1419.600%+4.85%41751.75+377.25+0.91%+15.5%-0.91%-10.7%
'26/05/1319.6+0.4+2.08%+7.03%41374.5-523.82-1.25%+14.1%+3.33%-7.05%
'26/05/1219.2-0.25-1.29%+5.66%41898.32+108.26+0.26%+14.4%-1.55%-8.73%
'26/05/1119.45+0.2+1.04%+6.75%41790.06+186.12+0.45%+14.9%+0.59%-8.14%
'26/05/0819.25-0.1-0.52%+6.2%41603.94-329.84-0.79%+14%+0.27%-7.79%
'26/05/0719.35+0.05+0.26%+6.48%41933.78+794.93+1.93%+16.2%-1.67%-9.72%
'26/05/0619.3-0.15-0.77%+5.66%41138.85+369.56+0.91%+17.2%-1.68%-11.6%
'26/05/0519.45+0.05+0.26%+5.93%40769.29+64.15+0.16%+17.4%+0.1%-11.5%
'26/05/0419.4+0.6+3.19%+9.31%40705.14+1778.51+4.57%+22.8%-1.38%-13.5%
'26/04/3018.8-0.8-4.08%+4.85%38926.63-376.87-0.96%+21.6%-3.12%-16.8%
'26/04/2919.6+0.65+3.43%+8.44%39303.5-218.23-0.55%+20.9%+3.98%-12.5%
'26/04/2818.9500%+8.44%39521.73-94.9-0.24%+20.7%+0.24%-12.2%
'26/04/2718.95-0.2-1.04%+7.31%39616.63+684.23+1.76%+22.8%-2.8%-15.5%
'26/04/2419.15-0.45-2.3%+4.85%38932.4+1218.25+3.23%+26.7%-5.53%-21.9%
'26/04/2319.6-0.15-0.76%+4.05%37714.15-164.32-0.43%+26.2%-0.33%-22.1%
'26/04/2219.75+0.55+2.86%+7.03%37878.47+273.36+0.73%+27.1%+2.13%-20.1%
'26/04/2119.2+0.25+1.32%+8.44%37605.11+646.31+1.75%+29.3%-0.43%-20.9%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2018.95-0.45-2.32%+5.93%36958.8+154.46+0.42%+29.9%-2.74%-23.9%
'26/04/1719.4+0.6+3.19%+9.31%36804.34-327.68-0.88%+28.7%+4.07%-19.4%
'26/04/1618.8+0.9+5.03%+14.8%37132.02+409.88+1.12%+30.2%+3.91%-15.4%
'26/04/1517.9+0.9+5.29%+20.9%36722.14+426.02+1.17%+31.7%+4.12%-10.8%
'26/04/1417+0.15+0.89%+22%36296.12+838.83+2.37%+34.8%-1.48%-12.9%
'26/04/1316.85-0.05-0.3%+21.6%35457.29+39.46+0.11%+35%-0.41%-13.4%
'26/04/1016.9-0.15-0.88%+20.5%35417.83+556.67+1.6%+37.1%-2.48%-16.6%
'26/04/0917.05-0.05-0.29%+20.2%34861.16+99.78+0.29%+37.5%-0.58%-17.3%
'26/04/0817.1-0.05-0.29%+19.8%34761.38+1531.56+4.61%+43.8%-4.9%-24%
'26/04/0717.15+0.95+5.86%+26.9%33229.82+657.39+2.02%+46.8%+3.84%-19.9%
'26/04/0216.2+0.55+3.51%+31.3%32572.43-602.39-1.82%+44.1%+5.33%-12.8%
'26/04/0115.65+0.7+4.68%+37.5%33174.82+1451.83+4.58%+50.7%+0.1%-13.2%
'26/03/3114.95+0.05+0.34%+37.9%31722.99-795.17-2.45%+47%+2.79%-9.08%
'26/03/3014.9-0.35-2.3%+34.8%32518.16-594.43-1.8%+44.4%-0.5%-9.6%
'26/03/2715.25+0.15+0.99%+36.1%33112.59-225.03-0.68%+43.4%+1.67%-7.29%
'26/03/2615.1+0.15+1%+37.5%33337.62-101.49-0.3%+42.9%+1.3%-5.49%
'26/03/2514.95-0.4-2.61%+33.9%33439.11+826.87+2.54%+46.6%-5.15%-12.7%
'26/03/2415.35+0.3+1.99%+36.5%32612.24-110.26-0.34%+46.1%+2.33%-9.53%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2315.0500%+36.5%32722.5-821.38-2.45%+42.5%+2.45%-5.96%
'26/03/2015.05+0.1+0.67%+37.5%33543.88-145.8-0.43%+41.9%+1.1%-4.43%
'26/03/1914.95-1.15-7.14%+27.6%33689.68-658.9-1.92%+39.2%-5.22%-11.5%
'26/03/1816.1+0.55+3.54%+32.2%34348.58+512.01+1.51%+41.3%+2.03%-9.11%
'26/03/1715.55-0.15-0.96%+30.9%33836.57+494.06+1.48%+43.4%-2.44%-12.5%
'26/03/1615.7-0.55-3.38%+26.5%33342.51-57.81-0.17%+43.1%-3.21%-16.7%
'26/03/1316.2500%+26.5%33400.32-181.54-0.54%+42.3%+0.54%-15.9%
'26/03/1216.2500%+26.5%33581.86-532.33-1.56%+40.1%+1.56%-13.7%
'26/03/1116.25+0.5+3.17%+30.5%34114.19+1342.32+4.1%+45.9%-0.93%-15.4%
'26/03/1015.75-0.5-3.08%+26.5%32771.87+661.45+2.06%+48.9%-5.14%-22.4%
'26/03/0916.25-0.05-0.31%+26.1%32110.42-1489.12-4.43%+42.3%+4.12%-16.2%
'26/03/0616.3+0.05+0.31%+26.5%33599.54-73.4-0.22%+42%+0.53%-15.5%
'26/03/0516.25+0.05+0.31%+26.9%33672.94+844.06+2.57%+45.6%-2.26%-18.8%
'26/03/0416.200%+26.9%32828.88-1494.77-4.35%+39.3%+4.35%-12.4%
'26/03/0316.2+0.2+1.25%+28.4%34323.65-771.44-2.2%+36.2%+3.45%-7.76%
'26/03/0216-0.85-5.04%+22%35095.09-319.4-0.9%+35%-4.14%-13%
'26/02/2616.85+0.6+3.69%+26.5%35414.49+1.420%+35%+3.69%-8.52%
'26/02/2516.25+0.05+0.31%+26.9%35413.07+712.25+2.05%+37.7%-1.74%-10.9%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2416.2-0.75-4.42%+21.2%34700.82+927.56+2.75%+41.5%-7.17%-20.3%
'26/02/2316.95+0.7+4.31%+26.5%33773.26+167.55+0.5%+42.2%+3.81%-15.8%
'26/02/1116.25-0.25-1.52%+24.5%33605.71+532.74+1.61%+44.5%-3.13%-20%
'26/02/1016.5-0.4-2.37%+21.6%33072.97+668.35+2.06%+47.5%-4.43%-25.9%
'26/02/0916.9+0.4+2.42%+24.5%32404.62+621.7+1.96%+50.4%+0.46%-25.9%
'26/02/0616.5-0.3-1.79%+22.3%31782.92-18.35-0.06%+50.3%-1.73%-28%
'26/02/0516.8+0.05+0.3%+22.7%31801.27-488.54-1.51%+48%+1.81%-25.3%
'26/02/0416.75+0.25+1.52%+24.5%32289.81+94.45+0.29%+48.5%+1.23%-23.9%
'26/02/0316.5+0.2+1.23%+26.1%32195.36+571.33+1.81%+51.2%-0.58%-25.1%
'26/02/0216.3-0.2-1.21%+24.5%31624.03-439.72-1.37%+49.1%+0.16%-24.5%
'26/01/3016.5-0.3-1.79%+22.3%32063.75-472.52-1.45%+46.9%-0.34%-24.6%
'26/01/2916.800%+22.3%32536.27-267.55-0.82%+45.7%+0.82%-23.4%
'26/01/2816.8-0.15-0.88%+21.2%32803.82+485.9+1.5%+47.9%-2.38%-26.7%
'26/01/2716.95+0.55+3.35%+25.3%32317.92+253.4+0.79%+49.1%+2.56%-23.8%
'26/01/2616.4-0.5-2.96%+21.6%32064.52+103.01+0.32%+49.6%-3.28%-28%
'26/01/2316.9-0.05-0.29%+21.2%31961.51+215.43+0.68%+50.6%-0.97%-29.3%
'26/01/2216.95-0.05-0.29%+20.9%31746.08+499.71+1.6%+53%-1.89%-32.1%
'26/01/2117+0.65+3.98%+25.7%31246.37-513.62-1.62%+50.5%+5.6%-24.8%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2016.35-0.05-0.3%+25.3%31759.99+120.7+0.38%+51.1%-0.68%-25.8%
'26/01/1916.4-0.15-0.91%+24.2%31639.29+230.59+0.73%+52.2%-1.64%-28%
'26/01/1616.55+0.15+0.91%+25.3%31408.7+598.12+1.94%+55.1%-1.03%-29.8%
'26/01/1516.4+0.05+0.31%+25.7%30810.58-131.2-0.42%+54.5%+0.73%-28.8%
'26/01/1416.35-0.05-0.3%+25.3%30941.78+234.56+0.76%+55.7%-1.06%-30.4%
'26/01/1316.400%+25.3%30707.22+139.93+0.46%+56.4%-0.46%-31.1%
'26/01/1216.4-0.3-1.8%+23.1%30567.29+278.33+0.92%+57.8%-2.72%-34.8%
'26/01/0916.7+0.15+0.91%+24.2%30288.96-71.59-0.24%+57.4%+1.15%-33.3%
'26/01/0816.55-0.05-0.3%+23.8%30360.55-74.92-0.25%+57.1%-0.05%-33.3%
'26/01/0716.6-0.05-0.3%+23.4%30435.47-140.83-0.46%+56.3%+0.16%-32.9%
'26/01/0616.65-0.1-0.6%+22.7%30576.3+471.26+1.57%+58.8%-2.17%-36.1%
'26/01/0516.75-0.25-1.47%+20.9%30105.04+755.23+2.57%+62.9%-4.04%-42%
'26/01/0217+0.15+0.89%+22%29349.81+386.21+1.33%+65%-0.44%-43.1%
'25/12/3116.8500%+22%28963.6+256.47+0.89%+66.5%-0.89%-44.6%
'25/12/3016.8500%+22%28707.13-103.76-0.36%+65.9%+0.36%-44%
'25/12/2916.85+0.7+4.33%+27.2%28810.89+254.87+0.89%+67.4%+3.44%-40.1%
'25/12/2616.15-0.75-4.44%+21.6%28556.02+184.04+0.65%+68.5%-5.09%-46.9%
'25/12/2416.900%+21.6%28371.98+61.51+0.22%+68.8%-0.22%-47.2%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2316.900%+21.6%28310.47+160.83+0.57%+69.8%-0.57%-48.2%
'25/12/2216.900%+21.6%28149.64+453.29+1.64%+72.6%-1.64%-51%
'25/12/1916.900%+21.6%27696.35+227.82+0.83%+74%-0.83%-52.4%
'25/12/1816.900%+21.6%27468.53-56.64-0.21%+73.7%+0.21%-52.1%
'25/12/1716.9-0.1-0.59%+20.9%27525.17-11.49-0.04%+73.6%-0.55%-52.7%
'25/12/1617+0.65+3.98%+25.7%27536.66-330.28-1.19%+71.5%+5.17%-45.8%
'25/12/1516.3500%+25.7%27866.94-331.08-1.17%+69.5%+1.17%-43.8%
'25/12/1216.35-0.35-2.1%+23.1%28198.02+173.27+0.62%+70.6%-2.72%-47.5%
'25/12/1116.7+0.2+1.21%+24.5%28024.75-375.98-1.32%+68.3%+2.53%-43.8%
'25/12/1016.500%+24.5%28400.73+218.13+0.77%+69.6%-0.77%-45.1%
'25/12/0916.5-0.6-3.51%+20.2%28182.6-121.18-0.43%+68.9%-3.08%-48.7%
'25/12/0817.1+0.1+0.59%+20.9%28303.78+322.89+1.15%+70.8%-0.56%-49.9%
'25/12/0517-0.05-0.29%+20.5%27980.89+185.18+0.67%+72%-0.96%-51.4%
'25/12/0417.05-0.05-0.29%+20.2%27795.71+2.67+0.01%+72%-0.3%-51.8%
'25/12/0317.1-0.15-0.87%+19.1%27793.04+228.77+0.83%+73.4%-1.7%-54.3%
'25/12/0217.25+0.3+1.77%+21.2%27564.27+221.74+0.81%+74.8%+0.96%-53.6%
'25/12/0116.95-0.05-0.29%+20.9%27342.53-283.95-1.03%+73%+0.74%-52.1%
'25/11/2817-0.3-1.73%+18.8%27626.48+71.95+0.26%+73.5%-1.99%-54.7%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2717.300%+18.8%27554.53+144.99+0.53%+74.4%-0.53%-55.6%
'25/11/2617.3+0.65+3.9%+23.4%27409.54+497.37+1.85%+77.6%+2.05%-54.2%
'25/11/2516.65-0.25-1.48%+21.6%26912.17+407.93+1.54%+80.3%-3.02%-58.8%
'25/11/2416.900%+21.6%26504.24+69.3+0.26%+80.8%-0.26%-59.2%
'25/11/2116.9-0.45-2.59%+18.4%26434.94-991.42-3.61%+74.3%+1.02%-55.8%
'25/11/2017.35+0.35+2.06%+20.9%27426.36+846.24+3.18%+79.8%-1.12%-59%
'25/11/1917-0.55-3.13%+17.1%26580.12-176-0.66%+78.7%-2.47%-61.6%
'25/11/1817.55-0.05-0.28%+16.8%26756.12-691.19-2.52%+74.2%+2.24%-57.4%
'25/11/1717.6+0.25+1.44%+18.4%27447.31+49.81+0.18%+74.5%+1.26%-56%
'25/11/1417.35-0.35-1.98%+16.1%27397.5-506.06-1.81%+71.3%-0.17%-55.2%
'25/11/1317.7+0.05+0.28%+16.4%27903.56-43.53-0.16%+71%+0.44%-54.6%
'25/11/1217.65+0.1+0.57%+17.1%27947.09+162.14+0.58%+72%-0.01%-54.9%
'25/11/1117.55+0.25+1.45%+18.8%27784.95-84.56-0.3%+71.5%+1.75%-52.7%
'25/11/1017.3-0.45-2.54%+15.8%27869.51+218.1+0.79%+72.9%-3.33%-57.1%
'25/11/0717.7500%+15.8%27651.41-248.04-0.89%+71.3%+0.89%-55.6%
'25/11/0617.75+0.15+0.85%+16.8%27899.45+182.39+0.66%+72.5%+0.19%-55.7%
'25/11/0517.6-0.2-1.12%+15.4%27717.06-399.5-1.42%+70%+0.3%-54.6%
'25/11/0417.800%+15.4%28116.56-218.03-0.77%+68.7%+0.77%-53.2%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0317.800%+15.4%28334.59+101.24+0.36%+69.3%-0.36%-53.9%
'25/10/3117.8-0.2-1.11%+14.2%28233.35-54.18-0.19%+69%-0.92%-54.8%
'25/10/3018+0.5+2.86%+17.4%28287.53-7.21-0.03%+68.9%+2.89%-51.5%
'25/10/2917.5-0.3-1.69%+15.4%28294.74+345.63+1.24%+71%-2.93%-55.6%
'25/10/2817.8-0.15-0.84%+14.5%27949.11-44.52-0.16%+70.8%-0.68%-56.3%
'25/10/2717.95+0.45+2.57%+17.4%27993.63+461.37+1.68%+73.6%+0.89%-56.2%
'25/10/2317.5-0.35-1.96%+15.1%27532.26-116.65-0.42%+72.9%-1.54%-57.8%
'25/10/2217.8500%+15.1%27648.91-103.5-0.37%+72.2%+0.37%-57.1%
'25/10/2117.85+0.4+2.29%+17.8%27752.41+63.78+0.23%+72.6%+2.06%-54.9%
'25/10/2017.45-0.25-1.41%+16.1%27688.63+386.26+1.41%+75.1%-2.82%-59%
'25/10/1717.7+0.3+1.72%+18.1%27302.37-345.5-1.25%+72.9%+2.97%-54.8%
'25/10/1617.4+0.15+0.87%+19.1%27647.87+372.16+1.36%+75.2%-0.49%-56.1%
'25/10/1517.25-0.25-1.43%+17.4%27275.71+482.56+1.8%+78.4%-3.23%-61%
'25/10/1417.5-0.6-3.31%+13.5%26793.15-130.27-0.48%+77.5%-2.83%-64%
'25/10/1318.1+0.4+2.26%+16.1%26923.42-378.5-1.39%+75.1%+3.65%-59%
'25/10/0917.7-0.45-2.48%+13.2%27301.92+238.24+0.88%+76.6%-3.36%-63.4%
'25/10/0818.15+0.05+0.28%+13.5%27063.68-148.27-0.54%+75.7%+0.82%-62.1%
'25/10/0718.1+0.5+2.84%+16.8%27211.95+450.89+1.68%+78.6%+1.16%-61.9%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0317.6+0.15+0.86%+17.8%26761.06+382.67+1.45%+81.2%-0.59%-63.4%
'25/10/0217.45-0.85-4.64%+12.3%26378.39+395.48+1.52%+84%-6.16%-71.7%
'25/10/0118.3+0.05+0.27%+12.6%25982.91+162.37+0.63%+85.1%-0.36%-72.5%
'25/09/3018.25+0.05+0.27%+12.9%25820.54+240.22+0.94%+86.9%-0.67%-74%
'25/09/2618.2-0.15-0.82%+12%25580.32-443.53-1.7%+83.7%+0.88%-71.7%
'25/09/2518.35-0.05-0.27%+11.7%26023.85-172.88-0.66%+82.5%+0.39%-70.8%
'25/09/2418.4+0.4+2.22%+14.2%26196.73-50.64-0.19%+82.1%+2.41%-67.9%