≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6847 普瑞博 / K線比較(日)

6847 普瑞博

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.370.6-0.3-0.42%4.67%70.670.667.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
427.49萬13301股/筆70.239.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36254.1萬341.07張/筆69.87+0.4 (+0.57%)

連續漲跌: 首日下跌  ( -0.3元 / -0.42%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 普瑞博2026年第一次現金增資延長特定人繳款期限 (公告訊息 09/07 16:30)

• 普瑞博2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/02 19:08)

• 普瑞博2026年第一次現金增資股款催繳公告 (公告訊息 09/02 19:08)

• (更正)普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 17:11)

• 普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 16:54)

• (補充公告)普瑞博2026年第一次現金增資認股基準日相關事宜 (公告訊息 07/31 17:18)

• 普瑞博2025年現金增資認股基準日相關事宜 (公告訊息 07/29 16:30)

• 普瑞博董事會決議委任第三屆薪酬委員會委員 (公告訊息 07/29 16:30)

• 普瑞博董事會通過發言人、代理發言人異動 (公告訊息 07/29 16:29)

• 普瑞博董事會通過總經理異動 (公告訊息 07/29 16:29)

• 普瑞博董事會推選董事長 (公告訊息 06/29 18:15)

• 普瑞博薪酬委員會委員任期屆滿 (公告訊息 06/29 18:14)

• 普瑞博審計委員會委員任期屆滿改選 (公告訊息 06/29 18:14)

• 普瑞博2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/29 18:13)

• 普瑞博2026年股東常會全面改選董事及獨立董事案 (公告訊息 06/29 18:13)

• 普瑞博2025年股東常會重要決議事項 (公告訊息 06/29 18:12)

• 普瑞博董事會決議辦理現金增資發行新股 (公告訊息 06/25 18:35)

• 普瑞博董事會通過會計主管、財務主管、公司治理主管任命案 (公告訊息 06/25 17:55)

• (補充公告)財務主管、會計主管暨公司治理主管異動 (公告訊息 06/08 16:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2270.3-0.3-0.42%-0.42%47800.17+81.33+0.17%+0.17%-0.59%-0.6%
'26/09/2170.6+0.4+0.57%+0.14%47718.84+538.09+1.14%+1.31%-0.57%-1.17%
'26/09/1870.2-1-1.4%-1.26%47180.75+892.75+1.93%+3.27%-3.33%-4.53%
'26/09/1771.2-1.6-2.2%-3.43%46288+439.1+0.96%+4.26%-3.16%-7.69%
'26/09/1672.8+0.1+0.14%-3.3%45848.9+337.41+0.74%+5.03%-0.6%-8.33%
'26/09/1572.7-1.2-1.62%-4.87%45511.49-351.03-0.77%+4.22%-0.85%-9.1%
'26/09/1473.9-0.2-0.27%-5.13%45862.52-322.33-0.7%+3.5%+0.43%-8.63%
'26/09/1174.1+3.5+4.96%-0.42%46184.85-755.64-1.61%+1.83%+6.57%-2.26%
'26/09/1070.6-3.7-4.98%-5.38%46940.49-242.87-0.51%+1.31%-4.47%-6.69%
'26/09/0974.3+1.5+2.06%-3.43%47183.36+77.58+0.16%+1.47%+1.9%-4.91%
'26/09/0872.8-2.1-2.8%-6.14%47105.78-220.49-0.47%+1%-2.33%-7.14%
'26/09/0774.9-0.4-0.53%-6.64%47326.27+775.14+1.67%+2.68%-2.2%-9.32%
'26/09/0475.3+0.2+0.27%-6.39%46551.13+693.47+1.51%+4.24%-1.24%-10.6%
'26/09/0375.1+0.1+0.13%-6.27%45857.66-307.06-0.67%+3.54%+0.8%-9.81%
'26/09/0275-0.6-0.79%-7.01%46164.72-784-1.67%+1.81%+0.88%-8.82%
'26/09/0175.6-0.6-0.79%-7.74%46948.72+820.25+1.78%+3.62%-2.57%-11.4%
'26/08/3176.2-0.5-0.65%-8.34%46128.47-202.98-0.44%+3.17%-0.21%-11.5%
'26/08/2876.7-1.1-1.41%-9.64%46331.45+356.23+0.77%+3.97%-2.18%-13.6%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2777.8+1.3+1.7%-8.1%45975.22+142.6+0.31%+4.29%+1.39%-12.4%
'26/08/2676.5-0.5-0.65%-8.7%45832.62+663.16+1.47%+5.82%-2.12%-14.5%
'26/08/257700%-8.7%45169.46+407.14+0.91%+6.79%-0.91%-15.5%
'26/08/2477-0.3-0.39%-9.06%44762.32-461.97-1.02%+5.7%+0.63%-14.8%
'26/08/2177.3-0.1-0.13%-9.17%45224.29+290.55+0.65%+6.38%-0.78%-15.6%
'26/08/2077.4+0.2+0.26%-8.94%44933.74+214.39+0.48%+6.89%-0.22%-15.8%
'26/08/1977.2-0.6-0.77%-9.64%44719.35-589.33-1.3%+5.5%+0.53%-15.1%
'26/08/1877.8-0.5-0.64%-10.2%45308.68-548.59-1.2%+4.24%+0.56%-14.5%
'26/08/1778.3-1-1.26%-11.3%45857.27+46.26+0.1%+4.34%-1.36%-15.7%
'26/08/1479.3+0.3+0.38%-11%45811.01-210.47-0.46%+3.86%+0.84%-14.9%
'26/08/1379+2.3+3%-8.34%46021.48+503.41+1.11%+5.01%+1.89%-13.4%
'26/08/1276.7-1.6-2.04%-10.2%45518.07+397.35+0.88%+5.94%-2.92%-16.2%
'26/08/1178.3-0.2-0.25%-10.4%45120.72+191.96+0.43%+6.39%-0.68%-16.8%
'26/08/1078.5+0.7+0.9%-9.64%44928.76+702.85+1.59%+8.08%-0.69%-17.7%
'26/08/0777.8+1.1+1.43%-8.34%44225.91-170.79-0.38%+7.67%+1.81%-16%
'26/08/0676.7-4.1-5.07%-13%44396.7-214.9-0.48%+7.15%-4.59%-20.1%
'26/08/0580.8+0.6+0.75%-12.3%44611.6+1250.94+2.88%+10.2%-2.13%-22.6%
'26/08/0480.2+1+1.26%-11.2%43360.66-25.75-0.06%+10.2%+1.32%-21.4%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0379.2+7.1+9.85%-2.5%43386.41+266.66+0.62%+10.9%+9.23%-13.4%
'26/07/3172.100%-2.5%43119.75+3186.45+7.98%+19.7%-7.98%-22.2%
'26/07/3072.1+3.3+4.8%+2.18%39933.3-105.88-0.26%+19.4%+5.06%-17.2%
'26/07/2968.8-1.2-1.71%+0.43%40039.18-1564.18-3.76%+14.9%+2.05%-14.5%
'26/07/2870-2.5-3.45%-3.03%41603.36-2030.83-4.65%+9.55%+1.2%-12.6%
'26/07/2772.5-2.2-2.95%-5.89%43634.19-20.65-0.05%+9.5%-2.9%-15.4%
'26/07/2474.7+2+2.75%-3.3%43654.84-1195.97-2.67%+6.58%+5.42%-9.88%
'26/07/2372.7-2.1-2.81%-6.02%44850.81+25.03+0.06%+6.64%-2.87%-12.7%
'26/07/2274.8+0.5+0.67%-5.38%44825.78+592.91+1.34%+8.06%-0.67%-13.4%
'26/07/2174.3-0.2-0.27%-5.64%44232.87+1783.17+4.2%+12.6%-4.47%-18.2%
'26/07/2074.5-1.5-1.97%-7.5%42449.7-221.57-0.52%+12%-1.45%-19.5%
'26/07/1776-1.4-1.81%-9.17%42671.27-2953.71-6.47%+4.77%+4.66%-13.9%
'26/07/1677.4-0.3-0.39%-9.52%45624.98-6.61-0.01%+4.75%-0.38%-14.3%
'26/07/1577.7+3.5+4.72%-5.26%45631.59+893.64+2%+6.84%+2.72%-12.1%
'26/07/1474.2+0.5+0.68%-4.61%44737.95-642.57-1.42%+5.33%+2.1%-9.95%
'26/07/1373.7-6.8-8.45%-12.7%45380.52+25.91+0.06%+5.39%-8.51%-18.1%
'26/07/0980.5+0.5+0.62%-12.1%45354.61-379.8-0.83%+4.52%+1.45%-16.6%
'26/07/0880+0.1+0.13%-12%45734.41+255.3+0.56%+5.1%-0.43%-17.1%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0779.9-0.4-0.5%-12.5%45479.11-1077.28-2.31%+2.67%+1.81%-15.1%
'26/07/0680.3-0.4-0.5%-12.9%46556.39-224.23-0.48%+2.18%-0.02%-15.1%
'26/07/0380.7+2.6+3.33%-9.99%46780.62+36.46+0.08%+2.26%+3.25%-12.2%
'26/07/0278.1-1.2-1.51%-11.3%46744.16-274.83-0.58%+1.66%-0.93%-13%
'26/07/0179.3-1.4-1.73%-12.9%47018.99+893.08+1.94%+3.63%-3.67%-16.5%
'26/06/3080.7-1.4-1.71%-14.4%46125.91+1126.01+2.5%+6.22%-4.21%-20.6%
'26/06/2982.1+11.9+16.95%+0.14%44999.9+428.14+0.96%+7.24%+16%-7.1%
'26/06/2670.2-5.5-7.27%-7.13%44571.76-1683.5-3.64%+3.34%-3.63%-10.5%
'26/06/2575.7+5.4+7.68%0%46255.26+211.66+0.46%+3.82%+7.22%-3.82%
'26/06/2470.3-4.7-6.27%-6.27%46043.6-1057.05-2.24%+1.49%-4.03%-7.75%
'26/06/2375+2.2+3.02%-3.43%47100.65-640.86-1.34%+0.12%+4.36%-3.56%
'26/06/2272.8-3.8-4.96%-8.22%47741.51+1276.31+2.75%+2.87%-7.71%-11.1%
'26/06/1876.600%-8.22%46465.2+587.81+1.28%+4.19%-1.28%-12.4%
'26/06/1776.6-1.4-1.79%-9.87%45877.39+68.2+0.15%+4.35%-1.94%-14.2%
'26/06/1678-2.3-2.86%-12.5%45809.19+412.2+0.91%+5.29%-3.77%-17.7%
'26/06/1580.3-2-2.43%-14.6%45396.99+1227.95+2.78%+8.22%-5.21%-22.8%
'26/06/1282.3+2.7+3.39%-11.7%44169.04+1019.58+2.36%+10.8%+1.03%-22.5%
'26/06/1179.6+0.1+0.13%-11.6%43149.46-76.08-0.18%+10.6%+0.31%-22.2%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1079.5-0.9-1.12%-12.6%43225.54-1478.9-3.31%+6.92%+2.19%-19.5%
'26/06/0980.4+0.1+0.12%-12.5%44704.44+1201.66+2.76%+9.88%-2.64%-22.3%
'26/06/0880.3-6.9-7.91%-19.4%43502.78-1568.16-3.48%+6.06%-4.43%-25.4%
'26/06/0587.2-0.4-0.46%-19.7%45070.94-606.52-1.33%+4.65%+0.87%-24.4%
'26/06/0487.6-1.1-1.24%-20.7%45677.46-781.7-1.68%+2.89%+0.44%-23.6%
'26/06/0388.7+0.6+0.68%-20.2%46459.16+901.85+1.98%+4.92%-1.3%-25.1%
'26/06/0288.1+1+1.15%-19.3%45557.31+219.4+0.48%+5.43%+0.67%-24.7%
'26/06/0187.1+10.9+14.3%-7.74%45337.91+604.97+1.35%+6.86%+13%-14.6%
'26/05/2976.2-0.1-0.13%-7.86%44732.94+1096.5+2.51%+9.54%-2.64%-17.4%
'26/05/2876.3+0.2+0.26%-7.62%43636.44-620.36-1.4%+8.01%+1.66%-15.6%
'26/05/2776.1+10+15.13%+6.35%44256.8+731.43+1.68%+9.82%+13.4%-3.47%
'26/05/2666.1-2.5-3.64%+2.48%43525.37-119.03-0.27%+9.52%-3.37%-7.04%
'26/05/2568.6+1.4+2.08%+4.61%43644.4+1376.43+3.26%+13.1%-1.18%-8.48%
'26/05/2267.2+1.9+2.91%+7.66%42267.97+899.76+2.18%+15.5%+0.73%-7.89%
'26/05/2165.3+3+4.82%+12.8%41368.21+1347.39+3.37%+19.4%+1.45%-6.6%
'26/05/2062.3-0.7-1.11%+11.6%40020.82-154.74-0.39%+19%-0.72%-7.39%
'26/05/1963-0.2-0.32%+11.2%40175.56-716.26-1.75%+16.9%+1.43%-5.66%
'26/05/1863.2+1.4+2.27%+13.8%40891.82-280.54-0.68%+16.1%+2.95%-2.34%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1561.800%+13.8%41172.36-579.39-1.39%+14.5%+1.39%-0.73%
'26/05/1461.8-3-4.63%+8.49%41751.75+377.25+0.91%+15.5%-5.54%-7.04%
'26/05/1364.800%+8.49%41374.5-523.82-1.25%+14.1%+1.25%-5.6%
'26/05/1264.8-2.7-4%+4.15%41898.32+108.26+0.26%+14.4%-4.26%-10.2%
'26/05/1167.5+2.8+4.33%+8.66%41790.06+186.12+0.45%+14.9%+3.88%-6.24%
'26/05/0864.7-0.3-0.46%+8.15%41603.94-329.84-0.79%+14%+0.33%-5.84%
'26/05/0765+2+3.17%+11.6%41933.78+794.93+1.93%+16.2%+1.24%-4.6%
'26/05/0663+4.8+8.25%+20.8%41138.85+369.56+0.91%+17.2%+7.34%+3.54%
'26/05/0558.2+0.1+0.17%+21%40769.29+64.15+0.16%+17.4%+0.01%+3.57%
'26/05/0458.1-1.5-2.52%+18%40705.14+1778.51+4.57%+22.8%-7.09%-4.84%
'26/04/3059.6+1.3+2.23%+20.6%38926.63-376.87-0.96%+21.6%+3.19%-1.03%
'26/04/2958.3+8.6+17.3%+41.4%39303.5-218.23-0.55%+20.9%+17.8%+20.5%
'26/04/2849.7-2-3.87%+36%39521.73-94.9-0.24%+20.7%-3.63%+15.3%
'26/04/2751.7+1.8+3.61%+40.9%39616.63+684.23+1.76%+22.8%+1.85%+18.1%
'26/04/2449.9+0.05+0.1%+41%38932.4+1218.25+3.23%+26.7%-3.13%+14.3%
'26/04/2349.85-0.1-0.2%+40.7%37714.15-164.32-0.43%+26.2%+0.23%+14.5%
'26/04/2249.95-1.55-3.01%+36.5%37878.47+273.36+0.73%+27.1%-3.74%+9.39%
'26/04/2151.5+2.25+4.57%+42.7%37605.11+646.31+1.75%+29.3%+2.82%+13.4%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2049.25-0.85-1.7%+40.3%36958.8+154.46+0.42%+29.9%-2.12%+10.4%
'26/04/1750.1-2.2-4.21%+34.4%36804.34-327.68-0.88%+28.7%-3.33%+5.69%
'26/04/1652.3-1.5-2.79%+30.7%37132.02+409.88+1.12%+30.2%-3.91%+0.5%
'26/04/1553.8+0.1+0.19%+30.9%36722.14+426.02+1.17%+31.7%-0.98%-0.78%
'26/04/1453.7-2-3.59%+26.2%36296.12+838.83+2.37%+34.8%-5.96%-8.6%
'26/04/1355.7-0.3-0.54%+25.5%35457.29+39.46+0.11%+35%-0.65%-9.43%
'26/04/1056+3.2+6.06%+33.1%35417.83+556.67+1.6%+37.1%+4.46%-3.97%
'26/04/0952.8-2-3.65%+28.3%34861.16+99.78+0.29%+37.5%-3.94%-9.22%
'26/04/0854.8+3.5+6.82%+37%34761.38+1531.56+4.61%+43.8%+2.21%-6.81%
'26/04/0751.3-9.3-15.35%+16%33229.82+657.39+2.02%+46.8%-17.4%-30.7%
'26/04/0260.6-5.9-8.87%+5.71%32572.43-602.39-1.82%+44.1%-7.05%-38.4%
'26/04/0166.5-1-1.48%+4.15%33174.82+1451.83+4.58%+50.7%-6.06%-46.5%
'26/03/3167.5-2.8-3.98%0%31722.99-795.17-2.45%+47%-1.53%-47%
'26/03/3070.3+2+2.93%+2.93%32518.16-594.43-1.8%+44.4%+4.73%-41.4%
'26/03/2768.3-3.2-4.48%-1.68%33112.59-225.03-0.68%+43.4%-3.8%-45.1%
'26/03/2671.5-0.4-0.56%-2.23%33337.62-101.49-0.3%+42.9%-0.26%-45.2%
'26/03/2571.9-0.3-0.42%-2.63%33439.11+826.87+2.54%+46.6%-2.96%-49.2%
'26/03/2472.2+2.4+3.44%+0.72%32612.24-110.26-0.34%+46.1%+3.78%-45.4%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2369.8-0.2-0.29%+0.43%32722.5-821.38-2.45%+42.5%+2.16%-42.1%
'26/03/2070+0.2+0.29%+0.72%33543.88-145.8-0.43%+41.9%+0.72%-41.2%
'26/03/1969.8-3.4-4.64%-3.96%33689.68-658.9-1.92%+39.2%-2.72%-43.1%
'26/03/1873.2+3.3+4.72%+0.57%34348.58+512.01+1.51%+41.3%+3.21%-40.7%
'26/03/1769.9-2.9-3.98%-3.43%33836.57+494.06+1.48%+43.4%-5.46%-46.8%
'26/03/1672.8+2.1+2.97%-0.57%33342.51-57.81-0.17%+43.1%+3.14%-43.7%
'26/03/1370.7-2.3-3.15%-3.7%33400.32-181.54-0.54%+42.3%-2.61%-46%
'26/03/127300%-3.7%33581.86-532.33-1.56%+40.1%+1.56%-43.8%
'26/03/1173+1.8+2.53%-1.26%34114.19+1342.32+4.1%+45.9%-1.57%-47.1%
'26/03/1071.2-3.7-4.94%-6.14%32771.87+661.45+2.06%+48.9%-7%-55%
'26/03/0974.9+0.1+0.13%-6.02%32110.42-1489.12-4.43%+42.3%+4.56%-48.3%
'26/03/0674.8+4.1+5.8%-0.57%33599.54-73.4-0.22%+42%+6.02%-42.5%
'26/03/0570.7-2.3-3.15%-3.7%33672.94+844.06+2.57%+45.6%-5.72%-49.3%
'26/03/0473-1.3-1.75%-5.38%32828.88-1494.77-4.35%+39.3%+2.6%-44.6%
'26/03/0374.300%-5.38%34323.65-771.44-2.2%+36.2%+2.2%-41.6%
'26/03/0274.3+0.2+0.27%-5.13%35095.09-319.4-0.9%+35%+1.17%-40.1%
'26/02/2674.1+2.9+4.07%-1.26%35414.49+1.420%+35%+4.07%-36.2%
'26/02/2571.2-3.2-4.3%-5.51%35413.07+712.25+2.05%+37.7%-6.35%-43.3%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2474.4-0.3-0.4%-5.89%34700.82+927.56+2.75%+41.5%-3.15%-47.4%
'26/02/2374.7+0.6+0.81%-5.13%33773.26+167.55+0.5%+42.2%+0.31%-47.4%
'26/02/1174.1+0.6+0.82%-4.35%33605.71+532.74+1.61%+44.5%-0.79%-48.9%
'26/02/1073.5+0.9+1.24%-3.17%33072.97+668.35+2.06%+47.5%-0.82%-50.7%
'26/02/0972.6-2.6-3.46%-6.52%32404.62+621.7+1.96%+50.4%-5.42%-56.9%
'26/02/0675.2+0.8+1.08%-5.51%31782.92-18.35-0.06%+50.3%+1.14%-55.8%
'26/02/0574.400%-5.51%31801.27-488.54-1.51%+48%+1.51%-53.5%
'26/02/0474.4-1.8-2.36%-7.74%32289.81+94.45+0.29%+48.5%-2.65%-56.2%
'26/02/0376.2+1.5+2.01%-5.89%32195.36+571.33+1.81%+51.2%+0.2%-57%
'26/02/0274.7+0.5+0.67%-5.26%31624.03-439.72-1.37%+49.1%+2.04%-54.3%
'26/01/3074.2-0.1-0.13%-5.38%32063.75-472.52-1.45%+46.9%+1.32%-52.3%
'26/01/2974.3+0.3+0.41%-5%32536.27-267.55-0.82%+45.7%+1.23%-50.7%
'26/01/2874-2.1-2.76%-7.62%32803.82+485.9+1.5%+47.9%-4.26%-55.5%
'26/01/2776.1+1.9+2.56%-5.26%32317.92+253.4+0.79%+49.1%+1.77%-54.3%
'26/01/2674.2-4.4-5.6%-10.6%32064.52+103.01+0.32%+49.6%-5.92%-60.1%
'26/01/2378.6+1.9+2.48%-8.34%31961.51+215.43+0.68%+50.6%+1.8%-58.9%
'26/01/2276.700%-8.34%31746.08+499.71+1.6%+53%-1.6%-61.3%
'26/01/2176.7-1.6-2.04%-10.2%31246.37-513.62-1.62%+50.5%-0.42%-60.7%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2078.3+5+6.82%-4.09%31759.99+120.7+0.38%+51.1%+6.44%-55.2%
'26/01/1973.3-3.3-4.31%-8.22%31639.29+230.59+0.73%+52.2%-5.04%-60.4%
'26/01/1676.6+2.8+3.79%-4.74%31408.7+598.12+1.94%+55.1%+1.85%-59.9%
'26/01/1573.8+0.2+0.27%-4.48%30810.58-131.2-0.42%+54.5%+0.69%-59%
'26/01/1473.6-0.3-0.41%-4.87%30941.78+234.56+0.76%+55.7%-1.17%-60.5%
'26/01/1373.9+3.4+4.82%-0.28%30707.22+139.93+0.46%+56.4%+4.36%-56.7%
'26/01/1270.5-3.3-4.47%-4.74%30567.29+278.33+0.92%+57.8%-5.39%-62.6%
'26/01/0973.800%-4.74%30288.96-71.59-0.24%+57.4%+0.24%-62.2%
'26/01/0873.8-1-1.34%-6.02%30360.55-74.92-0.25%+57.1%-1.09%-63.1%
'26/01/0774.8-3.4-4.35%-10.1%30435.47-140.83-0.46%+56.3%-3.89%-66.4%
'26/01/0678.2+2.4+3.17%-7.26%30576.3+471.26+1.57%+58.8%+1.6%-66%
'26/01/0575.8+1.9+2.57%-4.87%30105.04+755.23+2.57%+62.9%0%-67.7%
'26/01/0273.9+1.9+2.64%-2.36%29349.81+386.21+1.33%+65%+1.31%-67.4%
'25/12/3172+0.9+1.27%-1.13%28963.6+256.47+0.89%+66.5%+0.38%-67.6%
'25/12/3071.1+0.8+1.14%0%28707.13-103.76-0.36%+65.9%+1.5%-65.9%
'25/12/2970.3+2.4+3.53%+3.53%28810.89+254.87+0.89%+67.4%+2.64%-63.9%
'25/12/2667.9-2.1-3%+0.43%28556.02+184.04+0.65%+68.5%-3.65%-68%
'25/12/2470+0.5+0.72%+1.15%28371.98+61.51+0.22%+68.8%+0.5%-67.7%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2369.5+2.4+3.58%+4.77%28310.47+160.83+0.57%+69.8%+3.01%-65%
'25/12/2267.1-2.9-4.14%+0.43%28149.64+453.29+1.64%+72.6%-5.78%-72.2%
'25/12/1970-0.2-0.28%+0.14%27696.35+227.82+0.83%+74%-1.11%-73.9%
'25/12/1870.2+0.4+0.57%+0.72%27468.53-56.64-0.21%+73.7%+0.78%-72.9%
'25/12/1769.8+2.8+4.18%+4.93%27525.17-11.49-0.04%+73.6%+4.22%-68.7%
'25/12/1667-0.8-1.18%+3.69%27536.66-330.28-1.19%+71.5%+0.01%-67.8%
'25/12/1567.8-0.5-0.73%+2.93%27866.94-331.08-1.17%+69.5%+0.44%-66.6%
'25/12/1268.3-0.4-0.58%+2.33%28198.02+173.27+0.62%+70.6%-1.2%-68.2%
'25/12/1168.7+0.1+0.15%+2.48%28024.75-375.98-1.32%+68.3%+1.47%-65.8%
'25/12/1068.6+0.4+0.59%+3.08%28400.73+218.13+0.77%+69.6%-0.18%-66.5%
'25/12/0968.2+0.2+0.29%+3.38%28182.6-121.18-0.43%+68.9%+0.72%-65.5%
'25/12/0868-0.8-1.16%+2.18%28303.78+322.89+1.15%+70.8%-2.31%-68.7%
'25/12/0568.8-7.6-9.95%-7.98%27980.89+185.18+0.67%+72%-10.6%-80%
'25/12/0476.4+6.4+9.14%+0.43%27795.71+2.67+0.01%+72%+9.13%-71.6%
'25/12/0370+3.3+4.95%+5.4%27793.04+228.77+0.83%+73.4%+4.12%-68%
'25/12/0266.7+2.2+3.41%+8.99%27564.27+221.74+0.81%+74.8%+2.6%-65.8%
'25/12/0164.500%+8.99%27342.53-283.95-1.03%+73%+1.03%-64%
'25/11/2864.5-2.8-4.16%+4.46%27626.48+71.95+0.26%+73.5%-4.42%-69%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2767.3+0.3+0.45%+4.93%27554.53+144.99+0.53%+74.4%-0.08%-69.5%
'25/11/266700%+4.93%27409.54+497.37+1.85%+77.6%-1.85%-72.7%
'25/11/256700%+4.93%26912.17+407.93+1.54%+80.3%-1.54%-75.4%
'25/11/246700%+4.93%26504.24+69.3+0.26%+80.8%-0.26%-75.9%
'25/11/2167-0.8-1.18%+3.69%26434.94-991.42-3.61%+74.3%+2.43%-70.6%
'25/11/2067.8+3.2+4.95%+8.82%27426.36+846.24+3.18%+79.8%+1.77%-71%
'25/11/1964.6-3.1-4.58%+3.84%26580.12-176-0.66%+78.7%-3.92%-74.8%
'25/11/1867.7-3.2-4.51%-0.85%26756.12-691.19-2.52%+74.2%-1.99%-75%
'25/11/1770.900%-0.85%27447.31+49.81+0.18%+74.5%-0.18%-75.3%
'25/11/1470.9-2.6-3.54%-4.35%27397.5-506.06-1.81%+71.3%-1.73%-75.7%
'25/11/1373.5+2.3+3.23%-1.26%27903.56-43.53-0.16%+71%+3.39%-72.3%
'25/11/1271.2-2.1-2.86%-4.09%27947.09+162.14+0.58%+72%-3.44%-76.1%
'25/11/1173.3+1.7+2.37%-1.82%27784.95-84.56-0.3%+71.5%+2.67%-73.3%
'25/11/1071.6-2.6-3.5%-5.26%27869.51+218.1+0.79%+72.9%-4.29%-78.1%
'25/11/0774.2-1.1-1.46%-6.64%27651.41-248.04-0.89%+71.3%-0.57%-78%
'25/11/0675.3-0.1-0.13%-6.76%27899.45+182.39+0.66%+72.5%-0.79%-79.2%
'25/11/0575.400%-6.76%27717.06-399.5-1.42%+70%+1.42%-76.8%
'25/11/0475.400%-6.76%28116.56-218.03-0.77%+68.7%+0.77%-75.5%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0375.400%-6.76%28334.59+101.24+0.36%+69.3%-0.36%-76.1%
'25/10/3175.4+3.4+4.72%-2.36%28233.35-54.18-0.19%+69%+4.91%-71.3%
'25/10/3072-3.3-4.38%-6.64%28287.53-7.21-0.03%+68.9%-4.35%-75.6%
'25/10/2975.300%-6.64%28294.74+345.63+1.24%+71%-1.24%-77.7%
'25/10/2875.300%-6.64%27949.11-44.52-0.16%+70.8%+0.16%-77.4%
'25/10/2775.300%-6.64%27993.63+461.37+1.68%+73.6%-1.68%-80.3%
'25/10/2375.3+0.1+0.13%-6.52%27532.26-116.65-0.42%+72.9%+0.55%-79.4%
'25/10/2275.2+2.5+3.44%-3.3%27648.91-103.5-0.37%+72.2%+3.81%-75.5%
'25/10/2172.7-3.1-4.09%-7.26%27752.41+63.78+0.23%+72.6%-4.32%-79.9%
'25/10/2075.8+0.8+1.07%-6.27%27688.63+386.26+1.41%+75.1%-0.34%-81.3%
'25/10/1775+1.8+2.46%-3.96%27302.37-345.5-1.25%+72.9%+3.71%-76.9%
'25/10/1673.2-2.4-3.17%-7.01%27647.87+372.16+1.36%+75.2%-4.53%-82.3%
'25/10/1575.6+2.1+2.86%-4.35%27275.71+482.56+1.8%+78.4%+1.06%-82.8%
'25/10/1473.500%-4.35%26793.15-130.27-0.48%+77.5%+0.48%-81.9%
'25/10/1373.5-1.4-1.87%-6.14%26923.42-378.5-1.39%+75.1%-0.48%-81.2%
'25/10/0974.9+1+1.35%-4.87%27301.92+238.24+0.88%+76.6%+0.47%-81.5%
'25/10/0873.9+1.9+2.64%-2.36%27063.68-148.27-0.54%+75.7%+3.18%-78%
'25/10/0772-0.5-0.69%-3.03%27211.95+450.89+1.68%+78.6%-2.37%-81.7%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0372.500%-3.03%26761.06+382.67+1.45%+81.2%-1.45%-84.2%
'25/10/0272.5-2.2-2.95%-5.89%26378.39+395.48+1.52%+84%-4.47%-89.9%
'25/10/0174.7-0.5-0.66%-6.52%25982.91+162.37+0.63%+85.1%-1.29%-91.6%
'25/09/3075.200%-6.52%25820.54+240.22+0.94%+86.9%-0.94%-93.4%
'25/09/2675.2+3+4.16%-2.63%25580.32-443.53-1.7%+83.7%+5.86%-86.3%
'25/09/2572.2-2-2.7%-5.26%26023.85-172.88-0.66%+82.5%-2.04%-87.7%
'25/09/2474.200%-5.26%26196.73-50.64-0.19%+82.1%+0.19%-87.4%