≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6846 綠茵 / K線比較(日)

6846 綠茵

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.259.2-1-1.69%1.69%59.159.258.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
320.13萬8427股/筆58.891.7212.38-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1588.43萬81.88張/筆58.95+0.2 (+0.34%)

連續漲跌: 連3漲→跌  ( -1元 / -1.69%)

財報評分: 最新64分 / 平均69分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 綠茵受邀參加福邦證券舉辦之法說會 (公告訊息 08/11 11:07)

• 綠茵董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/10 16:58)

• 綠茵董事會決議辦理現金增資發行普通股 (公告訊息 08/10 16:48)

• 綠茵發言人、代理發言人及公司治理主管異動 (公告訊息 08/10 16:25)

• 董事會決議通過國內第一次及二次無擔保轉換公司債計畫修正 (公告訊息 08/10 16:18)

• 綠茵董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:14)

• 綠茵配合勤業眾信聯合會計師事務所內部調整，自2026年第2季起變更簽證會計師 (公告訊息 08/10 16:11)

• 綠茵2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:09)

• 綠茵Q2陷需求淡季 單季營收1.96億元年減6.24% (Anue鉅亨 07/10 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2258.2-1-1.69%-1.69%47800.17+81.33+0.17%+0.17%-1.86%-1.86%
'26/09/2159.2+0.2+0.34%-1.36%47718.84+538.09+1.14%+1.31%-0.8%-2.67%
'26/09/1859+0.2+0.34%-1.02%47180.75+892.75+1.93%+3.27%-1.59%-4.29%
'26/09/1758.8+0.3+0.51%-0.51%46288+439.1+0.96%+4.26%-0.45%-4.77%
'26/09/1658.5-0.2-0.34%-0.85%45848.9+337.41+0.74%+5.03%-1.08%-5.88%
'26/09/1558.7-1.2-2%-2.84%45511.49-351.03-0.77%+4.22%-1.23%-7.06%
'26/09/1459.9+2.9+5.09%+2.11%45862.52-322.33-0.7%+3.5%+5.79%-1.39%
'26/09/1157-1.3-2.23%-0.17%46184.85-755.64-1.61%+1.83%-0.62%-2%
'26/09/1058.3-0.4-0.68%-0.85%46940.49-242.87-0.51%+1.31%-0.17%-2.16%
'26/09/0958.7+0.2+0.34%-0.51%47183.36+77.58+0.16%+1.47%+0.18%-1.99%
'26/09/0858.5+0.4+0.69%+0.17%47105.78-220.49-0.47%+1%+1.16%-0.83%
'26/09/0758.100%+0.17%47326.27+775.14+1.67%+2.68%-1.67%-2.51%
'26/09/0458.1-0.2-0.34%-0.17%46551.13+693.47+1.51%+4.24%-1.85%-4.41%
'26/09/0358.3+0.2+0.34%+0.17%45857.66-307.06-0.67%+3.54%+1.01%-3.37%
'26/09/0258.1-0.3-0.51%-0.34%46164.72-784-1.67%+1.81%+1.16%-2.16%
'26/09/0158.4+0.7+1.21%+0.87%46948.72+820.25+1.78%+3.62%-0.57%-2.76%
'26/08/3157.7+0.1+0.17%+1.04%46128.47-202.98-0.44%+3.17%+0.61%-2.13%
'26/08/2857.6+0.2+0.35%+1.39%46331.45+356.23+0.77%+3.97%-0.42%-2.58%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2757.4-0.3-0.52%+0.87%45975.22+142.6+0.31%+4.29%-0.83%-3.43%
'26/08/2657.700%+0.87%45832.62+663.16+1.47%+5.82%-1.47%-4.96%
'26/08/2557.7+0.3+0.52%+1.39%45169.46+407.14+0.91%+6.79%-0.39%-5.39%
'26/08/2457.4+0.1+0.17%+1.57%44762.32-461.97-1.02%+5.7%+1.19%-4.13%
'26/08/2157.300%+1.57%45224.29+290.55+0.65%+6.38%-0.65%-4.81%
'26/08/2057.3-0.1-0.17%+1.39%44933.74+214.39+0.48%+6.89%-0.65%-5.5%
'26/08/1957.4-0.1-0.17%+1.22%44719.35-589.33-1.3%+5.5%+1.13%-4.28%
'26/08/1857.5-0.4-0.69%+0.52%45308.68-548.59-1.2%+4.24%+0.51%-3.72%
'26/08/175800%+0.52%45857.27+46.26+0.1%+4.34%-0.1%-3.82%
'26/08/1458+0.3+0.52%+1.04%45811.01-210.47-0.46%+3.86%+0.98%-2.83%
'26/08/1357.7-0.3-0.52%+0.52%46021.48+503.41+1.11%+5.01%-1.63%-4.5%
'26/08/1258-1.6-2.68%-2.18%45518.07+397.35+0.88%+5.94%-3.56%-8.12%
'26/08/1159.6-0.9-1.49%-3.64%45120.72+191.96+0.43%+6.39%-1.92%-10%
'26/08/1060.5-0.5-0.82%-4.43%44928.76+702.85+1.59%+8.08%-2.41%-12.5%
'26/08/076100%-4.43%44225.91-170.79-0.38%+7.67%+0.38%-12.1%
'26/08/066100%-4.43%44396.7-214.9-0.48%+7.15%+0.48%-11.6%
'26/08/0561-0.9-1.45%-5.82%44611.6+1250.94+2.88%+10.2%-4.33%-16.1%
'26/08/0461.9+0.5+0.81%-5.05%43360.66-25.75-0.06%+10.2%+0.87%-15.2%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0361.4+0.6+0.99%-4.11%43386.41+266.66+0.62%+10.9%+0.37%-15%
'26/07/3160.8+0.8+1.33%-2.83%43119.75+3186.45+7.98%+19.7%-6.65%-22.5%
'26/07/3060-0.2-0.33%-3.16%39933.3-105.88-0.26%+19.4%-0.07%-22.5%
'26/07/2960.2-2.2-3.53%-6.57%40039.18-1564.18-3.76%+14.9%+0.23%-21.5%
'26/07/2862.4-1.4-2.19%-8.62%41603.36-2030.83-4.65%+9.55%+2.46%-18.2%
'26/07/2763.8+0.4+0.63%-8.04%43634.19-20.65-0.05%+9.5%+0.68%-17.5%
'26/07/2463.4-0.1-0.16%-8.19%43654.84-1195.97-2.67%+6.58%+2.51%-14.8%
'26/07/2363.5-0.4-0.63%-8.76%44850.81+25.03+0.06%+6.64%-0.69%-15.4%
'26/07/2263.9+0.2+0.31%-8.48%44825.78+592.91+1.34%+8.06%-1.03%-16.5%
'26/07/2163.7-0.1-0.16%-8.62%44232.87+1783.17+4.2%+12.6%-4.36%-21.2%
'26/07/2063.8+0.9+1.43%-7.31%42449.7-221.57-0.52%+12%+1.95%-19.3%
'26/07/1762.9-0.5-0.79%-8.04%42671.27-2953.71-6.47%+4.77%+5.68%-12.8%
'26/07/1663.400%-8.04%45624.98-6.61-0.01%+4.75%+0.01%-12.8%
'26/07/1563.4+0.2+0.32%-7.75%45631.59+893.64+2%+6.84%-1.68%-14.6%
'26/07/1463.2-1.2-1.86%-9.47%44737.95-642.57-1.42%+5.33%-0.44%-14.8%
'26/07/1364.4-2.5-3.74%-12.9%45380.52+25.91+0.06%+5.39%-3.8%-18.2%
'26/07/0966.9+3.7+5.85%-7.75%45354.61-379.8-0.83%+4.52%+6.68%-12.3%
'26/07/0863.2-0.7-1.1%-8.76%45734.41+255.3+0.56%+5.1%-1.66%-13.9%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0763.9+0.1+0.16%-8.62%45479.11-1077.28-2.31%+2.67%+2.47%-11.3%
'26/07/0663.8-0.5-0.78%-9.33%46556.39-224.23-0.48%+2.18%-0.3%-11.5%
'26/07/0364.3-0.5-0.77%-10%46780.62+36.46+0.08%+2.26%-0.85%-12.3%
'26/07/0264.8+0.2+0.31%-9.75%46744.16-274.83-0.58%+1.66%+0.89%-11.4%
'26/07/0164.6-2-3%-12.5%47018.99+893.08+1.94%+3.63%-4.94%-16.1%
'26/06/3066.6+2.9+4.55%-8.48%46125.91+1126.01+2.5%+6.22%+2.05%-14.7%
'26/06/2963.700%-8.48%44999.9+428.14+0.96%+7.24%-0.96%-15.7%
'26/06/2663.7-0.3-0.47%-8.91%44571.76-1683.5-3.64%+3.34%+3.17%-12.2%
'26/06/2564+0.9+1.43%-7.61%46255.26+211.66+0.46%+3.82%+0.97%-11.4%
'26/06/2467-0.3-0.45%-7.58%46043.6-1057.05-2.24%+1.49%+1.79%-9.06%
'26/06/2367.3+1.5+2.28%-5.47%47100.65-640.86-1.34%+0.12%+3.62%-5.59%
'26/06/2265.8-1.5-2.23%-7.58%47741.51+1276.31+2.75%+2.87%-4.98%-10.5%
'26/06/1867.300%-7.58%46465.2+587.81+1.28%+4.19%-1.28%-11.8%
'26/06/1767.300%-7.58%45877.39+68.2+0.15%+4.35%-0.15%-11.9%
'26/06/1667.3+0.2+0.3%-7.3%45809.19+412.2+0.91%+5.29%-0.61%-12.6%
'26/06/1567.1-0.6-0.89%-8.12%45396.99+1227.95+2.78%+8.22%-3.67%-16.3%
'26/06/1267.7+0.2+0.3%-7.85%44169.04+1019.58+2.36%+10.8%-2.06%-18.6%
'26/06/1167.5-1-1.46%-9.2%43149.46-76.08-0.18%+10.6%-1.28%-19.8%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1068.5-0.5-0.72%-9.86%43225.54-1478.9-3.31%+6.92%+2.59%-16.8%
'26/06/0969+0.2+0.29%-9.59%44704.44+1201.66+2.76%+9.88%-2.47%-19.5%
'26/06/0868.8+0.6+0.88%-8.8%43502.78-1568.16-3.48%+6.06%+4.36%-14.9%
'26/06/0568.2+0.2+0.29%-8.53%45070.94-606.52-1.33%+4.65%+1.62%-13.2%
'26/06/0468+0.5+0.74%-7.85%45677.46-781.7-1.68%+2.89%+2.42%-10.7%
'26/06/0367.5+0.4+0.6%-7.3%46459.16+901.85+1.98%+4.92%-1.38%-12.2%
'26/06/0267.1-0.2-0.3%-7.58%45557.31+219.4+0.48%+5.43%-0.78%-13%
'26/06/0167.3+0.1+0.15%-7.44%45337.91+604.97+1.35%+6.86%-1.2%-14.3%
'26/05/2967.2+0.7+1.05%-6.47%44732.94+1096.5+2.51%+9.54%-1.46%-16%
'26/05/2866.5-0.7-1.04%-7.44%43636.44-620.36-1.4%+8.01%+0.36%-15.4%
'26/05/2767.2-1.2-1.75%-9.06%44256.8+731.43+1.68%+9.82%-3.43%-18.9%
'26/05/2668.4-0.2-0.29%-9.33%43525.37-119.03-0.27%+9.52%-0.02%-18.9%
'26/05/2568.6-0.4-0.58%-9.86%43644.4+1376.43+3.26%+13.1%-3.84%-22.9%
'26/05/2269-1-1.43%-11.1%42267.97+899.76+2.18%+15.5%-3.61%-26.7%
'26/05/2170+0.1+0.14%-11%41368.21+1347.39+3.37%+19.4%-3.23%-30.5%
'26/05/2069.9-0.1-0.14%-11.1%40020.82-154.74-0.39%+19%+0.25%-30.1%
'26/05/1970+0.5+0.72%-10.5%40175.56-716.26-1.75%+16.9%+2.47%-27.4%
'26/05/1869.5-0.2-0.29%-10.8%40891.82-280.54-0.68%+16.1%+0.39%-26.9%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1569.7+0.7+1.01%-9.86%41172.36-579.39-1.39%+14.5%+2.4%-24.3%
'26/05/1469-0.1-0.14%-9.99%41751.75+377.25+0.91%+15.5%-1.05%-25.5%
'26/05/1369.1-1.2-1.71%-11.5%41374.5-523.82-1.25%+14.1%-0.46%-25.6%
'26/05/1270.3+0.1+0.14%-11.4%41898.32+108.26+0.26%+14.4%-0.12%-25.8%
'26/05/1170.2+0.9+1.3%-10.2%41790.06+186.12+0.45%+14.9%+0.85%-25.1%
'26/05/0869.3+0.7+1.02%-9.33%41603.94-329.84-0.79%+14%+1.81%-23.3%
'26/05/0768.6+0.1+0.15%-9.2%41933.78+794.93+1.93%+16.2%-1.78%-25.4%
'26/05/0668.5-1.3-1.86%-10.9%41138.85+369.56+0.91%+17.2%-2.77%-28.1%
'26/05/0569.8+0.3+0.43%-10.5%40769.29+64.15+0.16%+17.4%+0.27%-27.9%
'26/05/0469.5+0.5+0.72%-9.86%40705.14+1778.51+4.57%+22.8%-3.85%-32.7%
'26/04/3069-1.3-1.85%-11.5%38926.63-376.87-0.96%+21.6%-0.89%-33.1%
'26/04/2970.300%-11.5%39303.5-218.23-0.55%+20.9%+0.55%-32.5%
'26/04/2870.3+0.2+0.29%-11.3%39521.73-94.9-0.24%+20.7%+0.53%-31.9%
'26/04/2770.1-0.2-0.28%-11.5%39616.63+684.23+1.76%+22.8%-2.04%-34.3%
'26/04/2470.3+0.2+0.29%-11.3%38932.4+1218.25+3.23%+26.7%-2.94%-38%
'26/04/2370.1-0.3-0.43%-11.6%37714.15-164.32-0.43%+26.2%0%-37.8%
'26/04/2270.4-0.3-0.42%-12%37878.47+273.36+0.73%+27.1%-1.15%-39.1%
'26/04/2170.7-0.3-0.42%-12.4%37605.11+646.31+1.75%+29.3%-2.17%-41.7%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2071-0.1-0.14%-12.5%36958.8+154.46+0.42%+29.9%-0.56%-42.4%
'26/04/1771.100%-12.5%36804.34-327.68-0.88%+28.7%+0.88%-41.2%
'26/04/1671.1-0.2-0.28%-12.8%37132.02+409.88+1.12%+30.2%-1.4%-42.9%
'26/04/1571.3-0.2-0.28%-13%36722.14+426.02+1.17%+31.7%-1.45%-44.7%
'26/04/1471.5+0.2+0.28%-12.8%36296.12+838.83+2.37%+34.8%-2.09%-47.6%
'26/04/1371.3-0.2-0.28%-13%35457.29+39.46+0.11%+35%-0.39%-48%
'26/04/1071.5+0.8+1.13%-12%35417.83+556.67+1.6%+37.1%-0.47%-49.1%
'26/04/0970.7-0.3-0.42%-12.4%34861.16+99.78+0.29%+37.5%-0.71%-49.9%
'26/04/0871+0.6+0.85%-11.6%34761.38+1531.56+4.61%+43.8%-3.76%-55.5%
'26/04/0770.4-0.6-0.85%-12.4%33229.82+657.39+2.02%+46.8%-2.87%-59.1%
'26/04/0271-0.2-0.28%-12.6%32572.43-602.39-1.82%+44.1%+1.54%-56.7%
'26/04/0171.2+0.3+0.42%-12.3%33174.82+1451.83+4.58%+50.7%-4.16%-63%
'26/03/3170.9+0.7+1%-11.4%31722.99-795.17-2.45%+47%+3.45%-58.4%
'26/03/3070.2-1-1.4%-12.6%32518.16-594.43-1.8%+44.4%+0.4%-57%
'26/03/2771.2+0.2+0.28%-12.4%33112.59-225.03-0.68%+43.4%+0.96%-55.8%
'26/03/267100%-12.4%33337.62-101.49-0.3%+42.9%+0.3%-55.3%
'26/03/2571+0.8+1.14%-11.4%33439.11+826.87+2.54%+46.6%-1.4%-58%
'26/03/2470.2+0.1+0.14%-11.3%32612.24-110.26-0.34%+46.1%+0.48%-57.3%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2370.900%-11.1%32722.5-821.38-2.45%+42.5%+2.45%-53.6%
'26/03/2070.9-0.4-0.56%-11.6%33543.88-145.8-0.43%+41.9%-0.13%-53.5%
'26/03/1971.3-0.2-0.28%-11.9%33689.68-658.9-1.92%+39.2%+1.64%-51.1%
'26/03/1871.5-0.1-0.14%-12%34348.58+512.01+1.51%+41.3%-1.65%-53.3%
'26/03/1771.6+0.9+1.27%-10.9%33836.57+494.06+1.48%+43.4%-0.21%-54.3%
'26/03/1670.7-0.9-1.26%-12%33342.51-57.81-0.17%+43.1%-1.09%-55.1%
'26/03/1371.6+0.4+0.56%-11.5%33400.32-181.54-0.54%+42.3%+1.1%-53.9%
'26/03/1271.2+0.1+0.14%-11.4%33581.86-532.33-1.56%+40.1%+1.7%-51.5%
'26/03/1171.1+0.1+0.14%-11.3%34114.19+1342.32+4.1%+45.9%-3.96%-57.1%
'26/03/1071+0.9+1.28%-10.1%32771.87+661.45+2.06%+48.9%-0.78%-59%
'26/03/0970.1-1.9-2.64%-12.5%32110.42-1489.12-4.43%+42.3%+1.79%-54.8%
'26/03/0672-0.6-0.83%-13.2%33599.54-73.4-0.22%+42%-0.61%-55.2%
'26/03/0572.6+1.1+1.54%-11.9%33672.94+844.06+2.57%+45.6%-1.03%-57.5%
'26/03/0471.5+0.5+0.7%-11.3%32828.88-1494.77-4.35%+39.3%+5.05%-50.5%
'26/03/0371-1-1.39%-12.5%34323.65-771.44-2.2%+36.2%+0.81%-48.7%
'26/03/0272+0.8+1.12%-11.5%35095.09-319.4-0.9%+35%+2.02%-46.5%
'26/02/2671.2-0.6-0.84%-12.3%35414.49+1.420%+35%-0.84%-47.2%
'26/02/2571.8-1.1-1.51%-13.6%35413.07+712.25+2.05%+37.7%-3.56%-51.3%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2472.9+0.2+0.28%-13.3%34700.82+927.56+2.75%+41.5%-2.47%-54.9%
'26/02/2372.7-0.3-0.41%-13.7%33773.26+167.55+0.5%+42.2%-0.91%-55.9%
'26/02/117300%-13.7%33605.71+532.74+1.61%+44.5%-1.61%-58.2%
'26/02/1073-1.1-1.48%-15%33072.97+668.35+2.06%+47.5%-3.54%-62.5%
'26/02/0974.1+0.2+0.27%-14.7%32404.62+621.7+1.96%+50.4%-1.69%-65.1%
'26/02/0673.9-0.1-0.14%-14.9%31782.92-18.35-0.06%+50.3%-0.08%-65.2%
'26/02/0574-0.4-0.54%-15.3%31801.27-488.54-1.51%+48%+0.97%-63.4%
'26/02/0474.4-0.1-0.13%-15.4%32289.81+94.45+0.29%+48.5%-0.42%-63.9%
'26/02/0374.5+0.3+0.4%-15.1%32195.36+571.33+1.81%+51.2%-1.41%-66.2%
'26/02/0274.200%-15.1%31624.03-439.72-1.37%+49.1%+1.37%-64.2%
'26/01/3074.200%-15.1%32063.75-472.52-1.45%+46.9%+1.45%-62%
'26/01/2974.2-0.3-0.4%-15.4%32536.27-267.55-0.82%+45.7%+0.42%-61.2%
'26/01/2874.5-0.1-0.13%-15.5%32803.82+485.9+1.5%+47.9%-1.63%-63.5%
'26/01/2774.6+0.3+0.4%-15.2%32317.92+253.4+0.79%+49.1%-0.39%-64.3%
'26/01/2674.3-0.2-0.27%-15.4%32064.52+103.01+0.32%+49.6%-0.59%-65%
'26/01/2374.5+0.6+0.81%-14.7%31961.51+215.43+0.68%+50.6%+0.13%-65.3%
'26/01/2273.9-0.3-0.4%-15.1%31746.08+499.71+1.6%+53%-2%-68.1%
'26/01/2174.2+0.4+0.54%-14.6%31246.37-513.62-1.62%+50.5%+2.16%-65.1%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2073.8-0.1-0.14%-14.7%31759.99+120.7+0.38%+51.1%-0.52%-65.8%
'26/01/1973.9-0.3-0.4%-15.1%31639.29+230.59+0.73%+52.2%-1.13%-67.3%
'26/01/1674.2+0.6+0.82%-14.4%31408.7+598.12+1.94%+55.1%-1.12%-69.5%
'26/01/1573.6-0.2-0.27%-14.6%30810.58-131.2-0.42%+54.5%+0.15%-69.1%
'26/01/1473.8-0.2-0.27%-14.9%30941.78+234.56+0.76%+55.7%-1.03%-70.5%
'26/01/1374-0.6-0.8%-15.5%30707.22+139.93+0.46%+56.4%-1.26%-71.9%
'26/01/1274.6-0.2-0.27%-15.8%30567.29+278.33+0.92%+57.8%-1.19%-73.6%
'26/01/0974.8-0.1-0.13%-15.9%30288.96-71.59-0.24%+57.4%+0.11%-73.3%
'26/01/0874.9+1+1.35%-14.7%30360.55-74.92-0.25%+57.1%+1.6%-71.8%
'26/01/0773.9+0.1+0.14%-14.6%30435.47-140.83-0.46%+56.3%+0.6%-71%
'26/01/0673.8-0.2-0.27%-14.9%30576.3+471.26+1.57%+58.8%-1.84%-73.6%
'26/01/0574+0.4+0.54%-14.4%30105.04+755.23+2.57%+62.9%-2.03%-77.3%
'26/01/0273.6+0.1+0.14%-14.3%29349.81+386.21+1.33%+65%-1.19%-79.3%
'25/12/3173.5-0.3-0.41%-14.6%28963.6+256.47+0.89%+66.5%-1.3%-81.1%
'25/12/3073.800%-14.6%28707.13-103.76-0.36%+65.9%+0.36%-80.5%
'25/12/2973.8+0.3+0.41%-14.3%28810.89+254.87+0.89%+67.4%-0.48%-81.7%
'25/12/2673.5-0.3-0.41%-14.6%28556.02+184.04+0.65%+68.5%-1.06%-83.1%
'25/12/2473.8-0.2-0.27%-14.9%28371.98+61.51+0.22%+68.8%-0.49%-83.7%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2373.900%-14.9%28310.47+160.83+0.57%+69.8%-0.57%-84.7%
'25/12/2273.9-0.4-0.54%-15.3%28149.64+453.29+1.64%+72.6%-2.18%-87.9%
'25/12/1974.300%-15.3%27696.35+227.82+0.83%+74%-0.83%-89.4%
'25/12/1874.3-0.8-1.07%-16.2%27468.53-56.64-0.21%+73.7%-0.86%-89.9%
'25/12/1775.1+1.1+1.49%-15%27525.17-11.49-0.04%+73.6%+1.53%-88.6%
'25/12/1674-1-1.33%-16.1%27536.66-330.28-1.19%+71.5%-0.14%-87.7%
'25/12/1575-0.6-0.79%-16.8%27866.94-331.08-1.17%+69.5%+0.38%-86.3%
'25/12/1275.6+0.9+1.2%-15.8%28198.02+173.27+0.62%+70.6%+0.58%-86.4%
'25/12/1174.7+0.4+0.54%-15.3%28024.75-375.98-1.32%+68.3%+1.86%-83.6%
'25/12/1074.3-0.2-0.27%-15.6%28400.73+218.13+0.77%+69.6%-1.04%-85.2%
'25/12/0974.5-2.3-2.99%-18.1%28182.6-121.18-0.43%+68.9%-2.56%-87%
'25/12/0876.800%-18.1%28303.78+322.89+1.15%+70.8%-1.15%-88.9%
'25/12/0576.8+1.6+2.13%-16.4%27980.89+185.18+0.67%+72%+1.46%-88.3%
'25/12/0475.2+0.7+0.94%-15.6%27795.71+2.67+0.01%+72%+0.93%-87.6%
'25/12/0374.5-0.5-0.67%-16.1%27793.04+228.77+0.83%+73.4%-1.5%-89.5%
'25/12/0275-0.3-0.4%-16.5%27564.27+221.74+0.81%+74.8%-1.21%-91.3%
'25/12/0175.3+0.3+0.4%-16.1%27342.53-283.95-1.03%+73%+1.43%-89.2%
'25/11/2875+1.1+1.49%-14.9%27626.48+71.95+0.26%+73.5%+1.23%-88.4%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2774.500%-14.8%27554.53+144.99+0.53%+74.4%-0.53%-89.2%
'25/11/2674.5-0.2-0.27%-15%27409.54+497.37+1.85%+77.6%-2.12%-92.6%
'25/11/2574.7+1.4+1.91%-13.4%26912.17+407.93+1.54%+80.3%+0.37%-93.7%
'25/11/2473.3-1.5-2.01%-15.1%26504.24+69.3+0.26%+80.8%-2.27%-95.9%
'25/11/2174.8+0.9+1.22%-14.1%26434.94-991.42-3.61%+74.3%+4.83%-88.4%
'25/11/2073.9+1.1+1.51%-12.8%27426.36+846.24+3.18%+79.8%-1.67%-92.6%
'25/11/1972.8-2.1-2.8%-15.2%26580.12-176-0.66%+78.7%-2.14%-93.9%
'25/11/1874.9-1.3-1.71%-16.7%26756.12-691.19-2.52%+74.2%+0.81%-90.8%
'25/11/1776.2-1.1-1.42%-17.9%27447.31+49.81+0.18%+74.5%-1.6%-92.3%
'25/11/1477.3-0.4-0.51%-18.3%27397.5-506.06-1.81%+71.3%+1.3%-89.6%
'25/11/1377.7-0.2-0.26%-18.5%27903.56-43.53-0.16%+71%-0.1%-89.5%
'25/11/1277.9+2.2+2.91%-16.1%27947.09+162.14+0.58%+72%+2.33%-88.2%
'25/11/1175.7+0.8+1.07%-15.2%27784.95-84.56-0.3%+71.5%+1.37%-86.7%
'25/11/1074.9+1.9+2.6%-13%27869.51+218.1+0.79%+72.9%+1.81%-85.9%
'25/11/0773+0.2+0.27%-12.8%27651.41-248.04-0.89%+71.3%+1.16%-84.1%
'25/11/0672.800%-12.8%27899.45+182.39+0.66%+72.5%-0.66%-85.2%
'25/11/0572.8-0.2-0.27%-13%27717.06-399.5-1.42%+70%+1.15%-83%
'25/11/047300%-13%28116.56-218.03-0.77%+68.7%+0.77%-81.7%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0373-0.2-0.27%-13.3%28334.59+101.24+0.36%+69.3%-0.63%-82.6%
'25/10/3173.2-0.2-0.27%-13.5%28233.35-54.18-0.19%+69%-0.08%-82.5%
'25/10/3073.4+0.2+0.27%-13.3%28287.53-7.21-0.03%+68.9%+0.3%-82.2%
'25/10/2973.2+0.3+0.41%-12.9%28294.74+345.63+1.24%+71%-0.83%-83.9%
'25/10/2872.9-0.4-0.55%-13.4%27949.11-44.52-0.16%+70.8%-0.39%-84.1%
'25/10/2773.3-0.7-0.95%-14.2%27993.63+461.37+1.68%+73.6%-2.63%-87.8%
'25/10/2374+0.2+0.27%-14%27532.26-116.65-0.42%+72.9%+0.69%-86.8%
'25/10/2273.8-0.1-0.14%-14.1%27648.91-103.5-0.37%+72.2%+0.23%-86.3%
'25/10/2173.9+0.4+0.54%-13.6%27752.41+63.78+0.23%+72.6%+0.31%-86.2%
'25/10/2073.5+1+1.38%-12.4%27688.63+386.26+1.41%+75.1%-0.03%-87.5%
'25/10/1772.5-1.9-2.55%-14.7%27302.37-345.5-1.25%+72.9%-1.3%-87.5%
'25/10/1674.4+0.8+1.09%-13.7%27647.87+372.16+1.36%+75.2%-0.27%-89%
'25/10/1573.6-0.4-0.54%-14.2%27275.71+482.56+1.8%+78.4%-2.34%-92.6%
'25/10/1474-1.1-1.46%-15.4%26793.15-130.27-0.48%+77.5%-0.98%-93%
'25/10/1375.1-1.3-1.7%-16.9%26923.42-378.5-1.39%+75.1%-0.31%-92%
'25/10/0976.4-0.6-0.78%-17.5%27301.92+238.24+0.88%+76.6%-1.66%-94.2%
'25/10/0877+0.1+0.13%-17.4%27063.68-148.27-0.54%+75.7%+0.67%-93.1%
'25/10/0776.9-0.6-0.77%-18.1%27211.95+450.89+1.68%+78.6%-2.45%-96.7%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0377.500%-18.1%26761.06+382.67+1.45%+81.2%-1.45%-99.3%
'25/10/0277.5+0.6+0.78%-17.4%26378.39+395.48+1.52%+84%-0.74%-101.4%
'25/10/0176.900%-17.4%25982.91+162.37+0.63%+85.1%-0.63%-102.5%
'25/09/3076.900%-17.4%25820.54+240.22+0.94%+86.9%-0.94%-104.3%
'25/09/2676.9-0.6-0.77%-18.1%25580.32-443.53-1.7%+83.7%+0.93%-101.7%
'25/09/2577.5+0.5+0.65%-17.5%26023.85-172.88-0.66%+82.5%+1.31%-100%
'25/09/2477+0.2+0.26%-17.3%26196.73-50.64-0.19%+82.1%+0.45%-99.4%