≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6844 諾貝兒 / K線比較(日)

6844 諾貝兒

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.257-0.8-1.4%0.53%56.556.556.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1370.66萬35358股/筆56.320.6817.080.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37210.4萬156238張/筆56.68-0.6 (-1.04%)

連續漲跌: 連2跌  ( -1.4元 / -2.43%)

財報評分: 最新53分 / 平均54分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 諾貝兒受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 18:01)

• 諾貝兒法人董事代表人異動 (公告訊息 08/04 19:58)

• 諾貝兒董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:58)

• 諾貝兒2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:11)

• 諾貝兒董事會決議取得不動產 (公告訊息 07/21 17:01)

• 諾貝兒董事會決議取得合躍生活廣場事業(股)公司普通股 (公告訊息 06/30 18:53)

• 諾貝兒策略長異動 (公告訊息 06/18 17:40)

• 諾貝兒董事長決定現金股利配息及資本公積發放現金基準日 (公告訊息 06/15 18:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2256.2-0.8-1.4%-1.4%47800.17+81.33+0.17%+0.17%-1.57%-1.57%
'26/09/2157-0.6-1.04%-2.43%47718.84+538.09+1.14%+1.31%-2.18%-3.74%
'26/09/1857.6+0.5+0.88%-1.58%47180.75+892.75+1.93%+3.27%-1.05%-4.84%
'26/09/1757.1-1-1.72%-3.27%46288+439.1+0.96%+4.26%-2.68%-7.53%
'26/09/1658.1-0.6-1.02%-4.26%45848.9+337.41+0.74%+5.03%-1.76%-9.29%
'26/09/1558.7-0.4-0.68%-4.91%45511.49-351.03-0.77%+4.22%+0.09%-9.13%
'26/09/1459.1-0.5-0.84%-5.7%45862.52-322.33-0.7%+3.5%-0.14%-9.2%
'26/09/1159.600%-5.7%46184.85-755.64-1.61%+1.83%+1.61%-7.54%
'26/09/1059.6-0.3-0.5%-6.18%46940.49-242.87-0.51%+1.31%+0.01%-7.48%
'26/09/0959.900%-6.18%47183.36+77.58+0.16%+1.47%-0.16%-7.65%
'26/09/0859.900%-6.18%47105.78-220.49-0.47%+1%+0.47%-7.18%
'26/09/0759.9-0.1-0.17%-6.33%47326.27+775.14+1.67%+2.68%-1.84%-9.02%
'26/09/046000%-6.33%46551.13+693.47+1.51%+4.24%-1.51%-10.6%
'26/09/0360-0.2-0.33%-6.64%45857.66-307.06-0.67%+3.54%+0.34%-10.2%
'26/09/0260.200%-6.64%46164.72-784-1.67%+1.81%+1.67%-8.46%
'26/09/0160.2-0.1-0.17%-6.8%46948.72+820.25+1.78%+3.62%-1.95%-10.4%
'26/08/3160.300%-6.8%46128.47-202.98-0.44%+3.17%+0.44%-9.97%
'26/08/2860.3-0.1-0.17%-6.95%46331.45+356.23+0.77%+3.97%-0.94%-10.9%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2760.400%-6.95%45975.22+142.6+0.31%+4.29%-0.31%-11.2%
'26/08/2660.4+0.1+0.17%-6.8%45832.62+663.16+1.47%+5.82%-1.3%-12.6%
'26/08/2560.300%-6.8%45169.46+407.14+0.91%+6.79%-0.91%-13.6%
'26/08/2460.3+0.3+0.5%-6.33%44762.32-461.97-1.02%+5.7%+1.52%-12%
'26/08/2160+0.1+0.17%-6.18%45224.29+290.55+0.65%+6.38%-0.48%-12.6%
'26/08/2059.9-0.1-0.17%-6.33%44933.74+214.39+0.48%+6.89%-0.65%-13.2%
'26/08/1960-1.2-1.96%-8.17%44719.35-589.33-1.3%+5.5%-0.66%-13.7%
'26/08/1861.2-0.1-0.16%-8.32%45308.68-548.59-1.2%+4.24%+1.04%-12.6%
'26/08/1761.3-0.1-0.16%-8.47%45857.27+46.26+0.1%+4.34%-0.26%-12.8%
'26/08/1461.4-0.1-0.16%-8.62%45811.01-210.47-0.46%+3.86%+0.3%-12.5%
'26/08/1361.5+0.1+0.16%-8.47%46021.48+503.41+1.11%+5.01%-0.95%-13.5%
'26/08/1261.4+0.7+1.15%-7.41%45518.07+397.35+0.88%+5.94%+0.27%-13.4%
'26/08/1160.7+0.1+0.17%-7.26%45120.72+191.96+0.43%+6.39%-0.26%-13.7%
'26/08/1060.6+0.1+0.17%-7.11%44928.76+702.85+1.59%+8.08%-1.42%-15.2%
'26/08/0760.500%-7.11%44225.91-170.79-0.38%+7.67%+0.38%-14.8%
'26/08/0660.5-0.1-0.17%-7.26%44396.7-214.9-0.48%+7.15%+0.31%-14.4%
'26/08/0560.6-0.2-0.33%-7.57%44611.6+1250.94+2.88%+10.2%-3.21%-17.8%
'26/08/0460.8-0.1-0.16%-7.72%43360.66-25.75-0.06%+10.2%-0.1%-17.9%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0360.9+0.1+0.16%-7.57%43386.41+266.66+0.62%+10.9%-0.46%-18.4%
'26/07/3160.8+0.8+1.33%-6.33%43119.75+3186.45+7.98%+19.7%-6.65%-26%
'26/07/3060-0.1-0.17%-6.49%39933.3-105.88-0.26%+19.4%+0.09%-25.9%
'26/07/2960.1-1.1-1.8%-8.17%40039.18-1564.18-3.76%+14.9%+1.96%-23.1%
'26/07/2861.2-0.3-0.49%-8.62%41603.36-2030.83-4.65%+9.55%+4.16%-18.2%
'26/07/2761.5-0.6-0.97%-9.5%43634.19-20.65-0.05%+9.5%-0.92%-19%
'26/07/2462.100%-9.5%43654.84-1195.97-2.67%+6.58%+2.67%-16.1%
'26/07/2362.100%-9.5%44850.81+25.03+0.06%+6.64%-0.06%-16.1%
'26/07/2262.1+0.6+0.98%-8.62%44825.78+592.91+1.34%+8.06%-0.36%-16.7%
'26/07/2161.500%-8.62%44232.87+1783.17+4.2%+12.6%-4.2%-21.2%
'26/07/2061.5-0.1-0.16%-8.77%42449.7-221.57-0.52%+12%+0.36%-20.8%
'26/07/1761.6-0.4-0.65%-9.35%42671.27-2953.71-6.47%+4.77%+5.82%-14.1%
'26/07/1662-0.1-0.16%-9.5%45624.98-6.61-0.01%+4.75%-0.15%-14.3%
'26/07/1562.1-0.1-0.16%-9.65%45631.59+893.64+2%+6.84%-2.16%-16.5%
'26/07/1462.2-0.4-0.64%-10.2%44737.95-642.57-1.42%+5.33%+0.78%-15.6%
'26/07/1362.6-0.4-0.63%-10.8%45380.52+25.91+0.06%+5.39%-0.69%-16.2%
'26/07/0963+0.1+0.16%-10.7%45354.61-379.8-0.83%+4.52%+0.99%-15.2%
'26/07/0862.9+1+1.62%-9.21%45734.41+255.3+0.56%+5.1%+1.06%-14.3%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0761.9-0.3-0.48%-9.65%45479.11-1077.28-2.31%+2.67%+1.83%-12.3%
'26/07/0662.2+0.2+0.32%-9.35%46556.39-224.23-0.48%+2.18%+0.8%-11.5%
'26/07/0362+0.7+1.14%-8.32%46780.62+36.46+0.08%+2.26%+1.06%-10.6%
'26/07/0261.3-0.1-0.16%-8.47%46744.16-274.83-0.58%+1.66%+0.42%-10.1%
'26/07/0165.4+0.4+0.62%-7.38%47018.99+893.08+1.94%+3.63%-1.32%-11%
'26/06/3065+0.1+0.15%-7.24%46125.91+1126.01+2.5%+6.22%-2.35%-13.5%
'26/06/2964.9+0.1+0.15%-7.1%44999.9+428.14+0.96%+7.24%-0.81%-14.3%
'26/06/2664.8-0.4-0.61%-7.67%44571.76-1683.5-3.64%+3.34%+3.03%-11%
'26/06/2565.2-0.1-0.15%-7.81%46255.26+211.66+0.46%+3.82%-0.61%-11.6%
'26/06/2465.3-0.1-0.15%-7.95%46043.6-1057.05-2.24%+1.49%+2.09%-9.44%
'26/06/2365.4-0.1-0.15%-8.09%47100.65-640.86-1.34%+0.12%+1.19%-8.21%
'26/06/2265.5-0.3-0.46%-8.51%47741.51+1276.31+2.75%+2.87%-3.21%-11.4%
'26/06/1865.8-0.1-0.15%-8.65%46465.2+587.81+1.28%+4.19%-1.43%-12.8%
'26/06/1765.900%-8.65%45877.39+68.2+0.15%+4.35%-0.15%-13%
'26/06/1665.900%-8.65%45809.19+412.2+0.91%+5.29%-0.91%-13.9%
'26/06/1565.9-0.6-0.9%-9.47%45396.99+1227.95+2.78%+8.22%-3.68%-17.7%
'26/06/1266.5+1.3+1.99%-7.67%44169.04+1019.58+2.36%+10.8%-0.37%-18.4%
'26/06/1165.2+0.4+0.62%-7.1%43149.46-76.08-0.18%+10.6%+0.8%-17.7%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1064.8+0.4+0.62%-6.52%43225.54-1478.9-3.31%+6.92%+3.93%-13.4%
'26/06/0964.4+0.6+0.94%-5.64%44704.44+1201.66+2.76%+9.88%-1.82%-15.5%
'26/06/0863.8-0.7-1.09%-6.67%43502.78-1568.16-3.48%+6.06%+2.39%-12.7%
'26/06/0564.5-0.5-0.77%-7.38%45070.94-606.52-1.33%+4.65%+0.56%-12%
'26/06/0465+0.1+0.15%-7.24%45677.46-781.7-1.68%+2.89%+1.83%-10.1%
'26/06/0364.9+0.8+1.25%-6.08%46459.16+901.85+1.98%+4.92%-0.73%-11%
'26/06/0264.1-0.4-0.62%-6.67%45557.31+219.4+0.48%+5.43%-1.1%-12.1%
'26/06/0164.5-0.2-0.31%-6.96%45337.91+604.97+1.35%+6.86%-1.66%-13.8%
'26/05/2964.7-0.3-0.46%-7.38%44732.94+1096.5+2.51%+9.54%-2.97%-16.9%
'26/05/2865-0.4-0.61%-7.95%43636.44-620.36-1.4%+8.01%+0.79%-16%
'26/05/2765.4-0.6-0.91%-8.79%44256.8+731.43+1.68%+9.82%-2.59%-18.6%
'26/05/2666-0.6-0.9%-9.61%43525.37-119.03-0.27%+9.52%-0.63%-19.1%
'26/05/2566.6-0.2-0.3%-9.88%43644.4+1376.43+3.26%+13.1%-3.56%-23%
'26/05/2266.8+0.2+0.3%-9.61%42267.97+899.76+2.18%+15.5%-1.88%-25.2%
'26/05/2166.6+0.6+0.91%-8.79%41368.21+1347.39+3.37%+19.4%-2.46%-28.2%
'26/05/2066+0.7+1.07%-7.81%40020.82-154.74-0.39%+19%+1.46%-26.8%
'26/05/1965.300%-7.81%40175.56-716.26-1.75%+16.9%+1.75%-24.7%
'26/05/1865.3+0.3+0.46%-7.38%40891.82-280.54-0.68%+16.1%+1.14%-23.5%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1565+0.4+0.62%-6.81%41172.36-579.39-1.39%+14.5%+2.01%-21.3%
'26/05/1464.6+0.1+0.16%-6.67%41751.75+377.25+0.91%+15.5%-0.75%-22.2%
'26/05/1364.5-0.1-0.15%-6.81%41374.5-523.82-1.25%+14.1%+1.1%-20.9%
'26/05/1264.6-0.3-0.46%-7.24%41898.32+108.26+0.26%+14.4%-0.72%-21.6%
'26/05/1164.9+0.9+1.41%-5.94%41790.06+186.12+0.45%+14.9%+0.96%-20.8%
'26/05/0864+0.6+0.95%-5.05%41603.94-329.84-0.79%+14%+1.74%-19%
'26/05/0763.4+0.1+0.16%-4.9%41933.78+794.93+1.93%+16.2%-1.77%-21.1%
'26/05/0663.3-0.2-0.31%-5.2%41138.85+369.56+0.91%+17.2%-1.22%-22.4%
'26/05/0563.5-0.3-0.47%-5.64%40769.29+64.15+0.16%+17.4%-0.63%-23.1%
'26/05/0463.8-0.4-0.62%-6.23%40705.14+1778.51+4.57%+22.8%-5.19%-29%
'26/04/3064.2-0.5-0.77%-6.96%38926.63-376.87-0.96%+21.6%+0.19%-28.6%
'26/04/2964.7+2.4+3.85%-3.37%39303.5-218.23-0.55%+20.9%+4.4%-24.3%
'26/04/2862.3-0.2-0.32%-3.68%39521.73-94.9-0.24%+20.7%-0.08%-24.3%
'26/04/2762.500%-3.68%39616.63+684.23+1.76%+22.8%-1.76%-26.5%
'26/04/2462.5+0.3+0.48%-3.22%38932.4+1218.25+3.23%+26.7%-2.75%-30%
'26/04/2362.2-0.1-0.16%-3.37%37714.15-164.32-0.43%+26.2%+0.27%-29.6%
'26/04/2262.3+0.3+0.48%-2.9%37878.47+273.36+0.73%+27.1%-0.25%-30%
'26/04/2162-0.9-1.43%-4.29%37605.11+646.31+1.75%+29.3%-3.18%-33.6%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2062.900%-4.29%36958.8+154.46+0.42%+29.9%-0.42%-34.2%
'26/04/1762.900%-4.29%36804.34-327.68-0.88%+28.7%+0.88%-33%
'26/04/1662.9-0.3-0.47%-4.75%37132.02+409.88+1.12%+30.2%-1.59%-34.9%
'26/04/1563.2-0.4-0.63%-5.35%36722.14+426.02+1.17%+31.7%-1.8%-37%
'26/04/1463.6-0.1-0.16%-5.49%36296.12+838.83+2.37%+34.8%-2.53%-40.3%
'26/04/1363.7-0.1-0.16%-5.64%35457.29+39.46+0.11%+35%-0.27%-40.6%
'26/04/1063.8-0.2-0.31%-5.94%35417.83+556.67+1.6%+37.1%-1.91%-43.1%
'26/04/096400%-5.94%34861.16+99.78+0.29%+37.5%-0.29%-43.4%
'26/04/0864+0.1+0.16%-5.79%34761.38+1531.56+4.61%+43.8%-4.45%-49.6%
'26/04/0763.9-0.1-0.16%-5.94%33229.82+657.39+2.02%+46.8%-2.18%-52.7%
'26/04/0264+0.7+1.11%-4.9%32572.43-602.39-1.82%+44.1%+2.93%-49%
'26/04/0163.300%-4.9%33174.82+1451.83+4.58%+50.7%-4.58%-55.6%
'26/03/3163.3-0.8-1.25%-6.08%31722.99-795.17-2.45%+47%+1.2%-53.1%
'26/03/3064.300%-6.07%32518.16-594.43-1.8%+44.4%+1.8%-50.4%
'26/03/2764.3+0.3+0.47%-5.62%33112.59-225.03-0.68%+43.4%+1.15%-49%
'26/03/266400%-5.62%33337.62-101.49-0.3%+42.9%+0.3%-48.6%
'26/03/2564-0.2-0.31%-5.92%33439.11+826.87+2.54%+46.6%-2.85%-52.5%
'26/03/2464.2+0.5+0.78%-5.18%32612.24-110.26-0.34%+46.1%+1.12%-51.3%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2363.7-0.4-0.62%-5.77%32722.5-821.38-2.45%+42.5%+1.83%-48.3%
'26/03/2064.1-0.2-0.31%-6.07%33543.88-145.8-0.43%+41.9%+0.12%-47.9%
'26/03/1964.300%-6.07%33689.68-658.9-1.92%+39.2%+1.92%-45.2%
'26/03/1864.300%-6.07%34348.58+512.01+1.51%+41.3%-1.51%-47.3%
'26/03/1764.600%-6.04%33836.57+494.06+1.48%+43.4%-1.48%-49.4%
'26/03/1664.6-0.2-0.31%-6.33%33342.51-57.81-0.17%+43.1%-0.14%-49.4%
'26/03/1364.800%-6.33%33400.32-181.54-0.54%+42.3%+0.54%-48.7%
'26/03/1264.800%-6.33%33581.86-532.33-1.56%+40.1%+1.56%-46.4%
'26/03/1164.8-0.2-0.31%-6.62%34114.19+1342.32+4.1%+45.9%-4.41%-52.5%
'26/03/1065+2.1+3.34%-3.5%32771.87+661.45+2.06%+48.9%+1.28%-52.4%
'26/03/0962.9-1.7-2.63%-6.04%32110.42-1489.12-4.43%+42.3%+1.8%-48.3%
'26/03/0664.6+0.7+1.1%-5.01%33599.54-73.4-0.22%+42%+1.32%-47%
'26/03/0563.9-0.5-0.78%-5.75%33672.94+844.06+2.57%+45.6%-3.35%-51.3%
'26/03/0464.400%-5.75%32828.88-1494.77-4.35%+39.3%+4.35%-45%
'26/03/0364.4+0.7+1.1%-4.71%34323.65-771.44-2.2%+36.2%+3.3%-40.9%
'26/03/0263.7+0.7+1.11%-3.65%35095.09-319.4-0.9%+35%+2.01%-38.6%
'26/02/2663+0.2+0.32%-3.34%35414.49+1.420%+35%+0.32%-38.3%
'26/02/2562.8-2-3.09%-6.33%35413.07+712.25+2.05%+37.7%-5.14%-44.1%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2464.8-0.2-0.31%-6.62%34700.82+927.56+2.75%+41.5%-3.06%-48.1%
'26/02/2365+1+1.56%-5.16%33773.26+167.55+0.5%+42.2%+1.06%-47.4%
'26/02/1164-0.8-1.23%-6.33%33605.71+532.74+1.61%+44.5%-2.84%-50.9%
'26/02/1064.8-1.4-2.11%-8.31%33072.97+668.35+2.06%+47.5%-4.17%-55.8%
'26/02/0966.2-1.5-2.22%-10.3%32404.62+621.7+1.96%+50.4%-4.18%-60.7%
'26/02/0668.100%-10.3%31782.92-18.35-0.06%+50.3%+0.06%-60.6%
'26/02/0568.1-0.4-0.58%-10.8%31801.27-488.54-1.51%+48%+0.93%-58.8%
'26/02/0468.500%-10.8%32289.81+94.45+0.29%+48.5%-0.29%-59.3%
'26/02/0368.5+1+1.48%-9.48%32195.36+571.33+1.81%+51.2%-0.33%-60.6%
'26/02/0267.5-1-1.46%-10.8%31624.03-439.72-1.37%+49.1%-0.09%-59.9%
'26/01/3068.5-0.7-1.01%-11.7%32063.75-472.52-1.45%+46.9%+0.44%-58.6%
'26/01/2969.200%-11.7%32536.27-267.55-0.82%+45.7%+0.82%-57.4%
'26/01/2869.2-0.1-0.14%-11.8%32803.82+485.9+1.5%+47.9%-1.64%-59.7%
'26/01/2769.3-0.2-0.29%-12.1%32317.92+253.4+0.79%+49.1%-1.08%-61.2%
'26/01/2669.5+0.6+0.87%-11.3%32064.52+103.01+0.32%+49.6%+0.55%-60.9%
'26/01/2368.9+0.1+0.15%-11.2%31961.51+215.43+0.68%+50.6%-0.53%-61.8%
'26/01/2268.8+2.1+3.15%-8.4%31746.08+499.71+1.6%+53%+1.55%-61.4%
'26/01/2166.7-0.2-0.3%-8.67%31246.37-513.62-1.62%+50.5%+1.32%-59.2%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2066.9-3.1-4.43%-12.7%31759.99+120.7+0.38%+51.1%-4.81%-63.8%
'26/01/197000%-12.7%31639.29+230.59+0.73%+52.2%-0.73%-64.9%
'26/01/1670-1-1.41%-13.9%31408.7+598.12+1.94%+55.1%-3.35%-69.1%
'26/01/1571-1-1.39%-15.1%30810.58-131.2-0.42%+54.5%-0.97%-69.6%
'26/01/1472-0.8-1.1%-16.1%30941.78+234.56+0.76%+55.7%-1.86%-71.7%
'26/01/1372.8-0.2-0.27%-16.3%30707.22+139.93+0.46%+56.4%-0.73%-72.7%
'26/01/127300%-16.3%30567.29+278.33+0.92%+57.8%-0.92%-74.1%
'26/01/0973-0.3-0.41%-16.6%30288.96-71.59-0.24%+57.4%-0.17%-74.1%
'26/01/0873.3+1.3+1.81%-15.1%30360.55-74.92-0.25%+57.1%+2.06%-72.2%
'26/01/0772-2.6-3.49%-18.1%30435.47-140.83-0.46%+56.3%-3.03%-74.4%
'26/01/0674.6-0.3-0.4%-18.4%30576.3+471.26+1.57%+58.8%-1.97%-77.2%
'26/01/0574.9-0.9-1.19%-19.4%30105.04+755.23+2.57%+62.9%-3.76%-82.3%
'26/01/0275.8-0.1-0.13%-19.5%29349.81+386.21+1.33%+65%-1.46%-84.5%
'25/12/3175.9+0.3+0.4%-19.2%28963.6+256.47+0.89%+66.5%-0.49%-85.7%
'25/12/3075.6+0.3+0.4%-18.9%28707.13-103.76-0.36%+65.9%+0.76%-84.8%
'25/12/2975.3-0.9-1.18%-19.8%28810.89+254.87+0.89%+67.4%-2.07%-87.2%
'25/12/2676.2+0.3+0.4%-19.5%28556.02+184.04+0.65%+68.5%-0.25%-88%
'25/12/2475.9-0.4-0.52%-19.9%28371.98+61.51+0.22%+68.8%-0.74%-88.8%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2376.3-0.7-0.91%-20.6%28310.47+160.83+0.57%+69.8%-1.48%-90.5%
'25/12/2277-0.5-0.65%-21.2%28149.64+453.29+1.64%+72.6%-2.29%-93.7%
'25/12/1977.5+1.3+1.71%-19.8%27696.35+227.82+0.83%+74%+0.88%-93.8%
'25/12/1876.2+0.3+0.4%-19.5%27468.53-56.64-0.21%+73.7%+0.61%-93.2%
'25/12/1775.9-0.1-0.13%-19.6%27525.17-11.49-0.04%+73.6%-0.09%-93.2%
'25/12/1676-0.3-0.39%-19.9%27536.66-330.28-1.19%+71.5%+0.8%-91.5%
'25/12/1576.300%-19.9%27866.94-331.08-1.17%+69.5%+1.17%-89.4%
'25/12/1276.3+0.1+0.13%-19.8%28198.02+173.27+0.62%+70.6%-0.49%-90.4%
'25/12/1176.2+0.4+0.53%-19.4%28024.75-375.98-1.32%+68.3%+1.85%-87.7%
'25/12/1075.8+0.3+0.4%-19.1%28400.73+218.13+0.77%+69.6%-0.37%-88.7%
'25/12/0975.5-0.5-0.66%-19.6%28182.6-121.18-0.43%+68.9%-0.23%-88.5%
'25/12/0876+0.1+0.13%-19.5%28303.78+322.89+1.15%+70.8%-1.02%-90.3%
'25/12/0575.9-0.4-0.52%-19.9%27980.89+185.18+0.67%+72%-1.19%-91.9%
'25/12/0476.3+0.2+0.26%-19.7%27795.71+2.67+0.01%+72%+0.25%-91.7%
'25/12/0376.1-0.3-0.39%-20%27793.04+228.77+0.83%+73.4%-1.22%-93.4%
'25/12/0276.4-0.4-0.52%-20.4%27564.27+221.74+0.81%+74.8%-1.33%-95.3%
'25/12/0176.8+0.1+0.13%-20.3%27342.53-283.95-1.03%+73%+1.16%-93.4%
'25/11/2876.7-0.2-0.26%-20.5%27626.48+71.95+0.26%+73.5%-0.52%-94%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2776.9-0.2-0.26%-20.8%27554.53+144.99+0.53%+74.4%-0.79%-95.1%
'25/11/2677.1+1.6+2.12%-19.1%27409.54+497.37+1.85%+77.6%+0.27%-96.7%
'25/11/2575.5-0.4-0.53%-19.5%26912.17+407.93+1.54%+80.3%-2.07%-99.8%
'25/11/2475.9-1-1.3%-20.5%26504.24+69.3+0.26%+80.8%-1.56%-101.4%
'25/11/2176.900%-20.5%26434.94-991.42-3.61%+74.3%+3.61%-94.8%
'25/11/2076.9-0.1-0.13%-20.6%27426.36+846.24+3.18%+79.8%-3.31%-100.5%
'25/11/1977+1.1+1.45%-19.5%26580.12-176-0.66%+78.7%+2.11%-98.2%
'25/11/1875.9-3.4-4.29%-23%26756.12-691.19-2.52%+74.2%-1.77%-97.1%
'25/11/1779.3-1-1.25%-23.9%27447.31+49.81+0.18%+74.5%-1.43%-98.4%
'25/11/1480.3+0.1+0.12%-23.8%27397.5-506.06-1.81%+71.3%+1.93%-95.1%
'25/11/1380.200%-23.8%27903.56-43.53-0.16%+71%+0.16%-94.9%
'25/11/1280.300%-23.8%27947.09+162.14+0.58%+72%-0.58%-95.8%
'25/11/1180.700%-23.7%27784.95-84.56-0.3%+71.5%+0.3%-95.2%
'25/11/1080.7-0.1-0.12%-23.8%27869.51+218.1+0.79%+72.9%-0.91%-96.6%
'25/11/0780.8-0.7-0.86%-24.4%27651.41-248.04-0.89%+71.3%+0.03%-95.7%
'25/11/0681.5+1.6+2%-22.9%27899.45+182.39+0.66%+72.5%+1.34%-95.4%
'25/11/0579.9+0.4+0.5%-22.5%27717.06-399.5-1.42%+70%+1.92%-92.5%
'25/11/0479.5-1.7-2.09%-24.1%28116.56-218.03-0.77%+68.7%-1.32%-92.8%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0381.300%-24.1%28334.59+101.24+0.36%+69.3%-0.36%-93.4%
'25/10/3181.3+1+1.25%-23.2%28233.35-54.18-0.19%+69%+1.44%-92.1%
'25/10/3080.3-1.6-1.95%-24.7%28287.53-7.21-0.03%+68.9%-1.92%-93.6%
'25/10/2981.9+1.4+1.74%-23.4%28294.74+345.63+1.24%+71%+0.5%-94.4%
'25/10/2880.5-0.2-0.25%-23.5%27949.11-44.52-0.16%+70.8%-0.09%-94.3%
'25/10/2780.7-1.3-1.59%-24.8%27993.63+461.37+1.68%+73.6%-3.27%-98.4%
'25/10/2382-2-2.38%-26.5%27532.26-116.65-0.42%+72.9%-1.96%-99.4%
'25/10/2284.500%-26.4%27648.91-103.5-0.37%+72.2%+0.37%-98.6%
'25/10/2184.500%-26.4%27752.41+63.78+0.23%+72.6%-0.23%-99%
'25/10/2084.5+1.9+2.3%-24.7%27688.63+386.26+1.41%+75.1%+0.89%-99.8%
'25/10/1782.6-2.9-3.39%-27.3%27302.37-345.5-1.25%+72.9%-2.14%-100.1%
'25/10/1685.5+0.4+0.47%-26.9%27647.87+372.16+1.36%+75.2%-0.89%-102.2%
'25/10/1585.1+1.2+1.43%-25.9%27275.71+482.56+1.8%+78.4%-0.37%-104.3%
'25/10/1483.9+4+5.01%-22.2%26793.15-130.27-0.48%+77.5%+5.49%-99.7%
'25/10/1379.9-4.6-5.44%-26.4%26923.42-378.5-1.39%+75.1%-4.05%-101.5%
'25/10/0984.5+7.5+9.74%-19.2%27301.92+238.24+0.88%+76.6%+8.86%-95.8%
'25/10/0877-4.9-5.98%-24.1%27063.68-148.27-0.54%+75.7%-5.44%-99.7%
'25/10/0781.9-3.1-3.65%-26.8%27211.95+450.89+1.68%+78.6%-5.33%-105.4%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0385-1-1.16%-27.7%26761.06+382.67+1.45%+81.2%-2.61%-108.9%
'25/10/0286-2.5-2.82%-29.7%26378.39+395.48+1.52%+84%-4.34%-113.7%
'25/10/0188.5-2-2.21%-31.3%25982.91+162.37+0.63%+85.1%-2.84%-116.4%
'25/09/3090.5-0.5-0.55%-31.6%25820.54+240.22+0.94%+86.9%-1.49%-118.5%
'25/09/2691-1.1-1.19%-32.5%25580.32-443.53-1.7%+83.7%+0.51%-116.1%
'25/09/2592.1-0.8-0.86%-33%26023.85-172.88-0.66%+82.5%-0.2%-115.5%
'25/09/2492.9-0.9-0.96%-33.7%26196.73-50.64-0.19%+82.1%-0.77%-115.8%