≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6843 進典 / K線比較(日)

6843 進典

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.939.3-0.4-1.02%2.54%39.239.238.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1143.95萬14809股/筆38.791.5620.69-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1141.58萬13814張/筆39.3+0.05 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.02%)

財報評分: 最新49分 / 平均55分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代重要子公司江蘇進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議辦理減資 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:15)

• 代重要子公司CAVORT INTERNATIONAL GROUP CO.,LTD.公告董事會決議盈餘分配案 (公告訊息 08/10 17:14)

• 進典董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:14)

• 進典2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:47)

• 進典受邀參加6/16永豐金證券舉辦之法說會 (公告訊息 06/15 16:07)

• 進典2026年股東常會新任法人董事指派代表人 (公告訊息 06/15 16:01)

• 進典委任第三屆薪資報酬委員會委員 (公告訊息 06/15 16:00)

• 進典委任第三屆審計委員會委員 (公告訊息 06/15 16:00)

• 進典董事會推選董事長 (公告訊息 06/15 15:58)

• 進典決議除息基準日 (公告訊息 06/15 15:56)

• 進典股東常會通過解除董事競業禁止之限制案 (公告訊息 06/15 15:55)

• 進典2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/15 15:54)

• 進典2026年股東常會重要決議事項 (公告訊息 06/15 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2238.9-0.4-1.02%-1.02%47800.17+81.33+0.17%+0.17%-1.19%-1.19%
'26/09/2139.3+0.05+0.13%-0.89%47718.84+538.09+1.14%+1.31%-1.01%-2.2%
'26/09/1839.25+0.15+0.38%-0.51%47180.75+892.75+1.93%+3.27%-1.55%-3.78%
'26/09/1739.1-0.25-0.64%-1.14%46288+439.1+0.96%+4.26%-1.6%-5.4%
'26/09/1639.35+0.85+2.21%+1.04%45848.9+337.41+0.74%+5.03%+1.47%-3.99%
'26/09/1538.5+0.65+1.72%+2.77%45511.49-351.03-0.77%+4.22%+2.49%-1.45%
'26/09/1437.85-0.6-1.56%+1.17%45862.52-322.33-0.7%+3.5%-0.86%-2.33%
'26/09/1138.45-0.05-0.13%+1.04%46184.85-755.64-1.61%+1.83%+1.48%-0.79%
'26/09/1038.5+0.65+1.72%+2.77%46940.49-242.87-0.51%+1.31%+2.23%+1.47%
'26/09/0937.85-0.35-0.92%+1.83%47183.36+77.58+0.16%+1.47%-1.08%+0.36%
'26/09/0838.2+0.1+0.26%+2.1%47105.78-220.49-0.47%+1%+0.73%+1.1%
'26/09/0738.1+0.1+0.26%+2.37%47326.27+775.14+1.67%+2.68%-1.41%-0.31%
'26/09/043800%+2.37%46551.13+693.47+1.51%+4.24%-1.51%-1.87%
'26/09/0338-0.4-1.04%+1.3%45857.66-307.06-0.67%+3.54%-0.37%-2.24%
'26/09/0238.4-0.6-1.54%-0.26%46164.72-784-1.67%+1.81%+0.13%-2.07%
'26/09/0139-0.05-0.13%-0.38%46948.72+820.25+1.78%+3.62%-1.91%-4.01%
'26/08/3139.05-1.25-3.1%-3.47%46128.47-202.98-0.44%+3.17%-2.66%-6.64%
'26/08/2840.3+1.1+2.81%-0.77%46331.45+356.23+0.77%+3.97%+2.04%-4.73%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2739.2+0.3+0.77%0%45975.22+142.6+0.31%+4.29%+0.46%-4.29%
'26/08/2638.900%0%45832.62+663.16+1.47%+5.82%-1.47%-5.82%
'26/08/2538.900%0%45169.46+407.14+0.91%+6.79%-0.91%-6.79%
'26/08/2438.9-0.2-0.51%-0.51%44762.32-461.97-1.02%+5.7%+0.51%-6.21%
'26/08/2139.100%-0.51%45224.29+290.55+0.65%+6.38%-0.65%-6.89%
'26/08/2039.100%-0.51%44933.74+214.39+0.48%+6.89%-0.48%-7.4%
'26/08/1939.1-0.55-1.39%-1.89%44719.35-589.33-1.3%+5.5%-0.09%-7.39%
'26/08/1839.6500%-1.89%45308.68-548.59-1.2%+4.24%+1.2%-6.13%
'26/08/1739.65+0.25+0.63%-1.27%45857.27+46.26+0.1%+4.34%+0.53%-5.61%
'26/08/1439.4-0.1-0.25%-1.52%45811.01-210.47-0.46%+3.86%+0.21%-5.38%
'26/08/1339.5-0.5-1.25%-2.75%46021.48+503.41+1.11%+5.01%-2.36%-7.76%
'26/08/124000%-2.75%45518.07+397.35+0.88%+5.94%-0.88%-8.69%
'26/08/1140+0.55+1.39%-1.39%45120.72+191.96+0.43%+6.39%+0.96%-7.79%
'26/08/1039.45-0.55-1.38%-2.75%44928.76+702.85+1.59%+8.08%-2.97%-10.8%
'26/08/0739.5500%-2.78%44225.91-170.79-0.38%+7.67%+0.38%-10.4%
'26/08/0639.55+0.15+0.38%-2.41%44396.7-214.9-0.48%+7.15%+0.86%-9.56%
'26/08/0539.400%-2.41%44611.6+1250.94+2.88%+10.2%-2.88%-12.6%
'26/08/0439.4-0.1-0.25%-2.66%43360.66-25.75-0.06%+10.2%-0.19%-12.8%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0339.500%-2.66%43386.41+266.66+0.62%+10.9%-0.62%-13.5%
'26/07/3139.5+1+2.6%-0.13%43119.75+3186.45+7.98%+19.7%-5.38%-19.8%
'26/07/3038.500%-0.13%39933.3-105.88-0.26%+19.4%+0.26%-19.5%
'26/07/2938.5-0.2-0.52%-0.65%40039.18-1564.18-3.76%+14.9%+3.24%-15.5%
'26/07/2838.7-1.3-3.25%-3.88%41603.36-2030.83-4.65%+9.55%+1.4%-13.4%
'26/07/2740+0.5+1.27%-2.66%43634.19-20.65-0.05%+9.5%+1.32%-12.2%
'26/07/2439.5-0.7-1.74%-4.35%43654.84-1195.97-2.67%+6.58%+0.93%-10.9%
'26/07/2340.2+0.45+1.13%-3.27%44850.81+25.03+0.06%+6.64%+1.07%-9.91%
'26/07/2239.7500%-3.27%44825.78+592.91+1.34%+8.06%-1.34%-11.3%
'26/07/2139.75+0.35+0.89%-2.41%44232.87+1783.17+4.2%+12.6%-3.31%-15%
'26/07/2039.4-0.25-0.63%-3.03%42449.7-221.57-0.52%+12%-0.11%-15%
'26/07/1739.65+0.55+1.41%-1.66%42671.27-2953.71-6.47%+4.77%+7.88%-6.43%
'26/07/1639.100%-1.66%45624.98-6.61-0.01%+4.75%+0.01%-6.41%
'26/07/1539.1+0.1+0.26%-1.41%45631.59+893.64+2%+6.84%-1.74%-8.26%
'26/07/1439+0.25+0.65%-0.77%44737.95-642.57-1.42%+5.33%+2.07%-6.11%
'26/07/1338.75-1.4-3.49%-4.23%45380.52+25.91+0.06%+5.39%-3.55%-9.63%
'26/07/0940.15-0.35-0.86%-5.06%45354.61-379.8-0.83%+4.52%-0.03%-9.58%
'26/07/0840.500%-5.06%45734.41+255.3+0.56%+5.1%-0.56%-10.2%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0740.5-0.2-0.49%-5.53%45479.11-1077.28-2.31%+2.67%+1.82%-8.2%
'26/07/0640.7-0.6-1.45%-6.9%46556.39-224.23-0.48%+2.18%-0.97%-9.08%
'26/07/0341.3+0.75+1.85%-5.18%46780.62+36.46+0.08%+2.26%+1.77%-7.44%
'26/07/0240.55+0.05+0.12%-5.06%46744.16-274.83-0.58%+1.66%+0.7%-6.72%
'26/07/0140.5-0.5-1.22%-6.22%47018.99+893.08+1.94%+3.63%-3.16%-9.85%
'26/06/3041+0.3+0.74%-5.53%46125.91+1126.01+2.5%+6.22%-1.76%-11.8%
'26/06/2940.7-3.7-8.33%-13.4%44999.9+428.14+0.96%+7.24%-9.29%-20.6%
'26/06/2644.4+3.7+9.09%-5.53%44571.76-1683.5-3.64%+3.34%+12.7%-8.87%
'26/06/2540.7+0.5+1.24%-4.35%46255.26+211.66+0.46%+3.82%+0.78%-8.17%
'26/06/2440.2-0.05-0.12%-4.47%46043.6-1057.05-2.24%+1.49%+2.12%-5.96%
'26/06/2340.25-0.75-1.83%-6.22%47100.65-640.86-1.34%+0.12%-0.49%-6.34%
'26/06/2241+0.5+1.23%-5.06%47741.51+1276.31+2.75%+2.87%-1.52%-7.93%
'26/06/1840.5+0.6+1.5%-3.63%46465.2+587.81+1.28%+4.19%+0.22%-7.83%
'26/06/1739.900%-3.63%45877.39+68.2+0.15%+4.35%-0.15%-7.98%
'26/06/1639.900%-3.63%45809.19+412.2+0.91%+5.29%-0.91%-8.93%
'26/06/1539.9+0.65+1.66%-2.04%45396.99+1227.95+2.78%+8.22%-1.12%-10.3%
'26/06/1239.25-1.75-4.27%-6.22%44169.04+1019.58+2.36%+10.8%-6.63%-17%
'26/06/1141+0.75+1.86%-4.47%43149.46-76.08-0.18%+10.6%+2.04%-15.1%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1040.25-0.25-0.62%-5.06%43225.54-1478.9-3.31%+6.92%+2.69%-12%
'26/06/0940.500%-5.06%44704.44+1201.66+2.76%+9.88%-2.76%-14.9%
'26/06/0840.5-1.3-3.11%-8.01%43502.78-1568.16-3.48%+6.06%+0.37%-14.1%
'26/06/0541.8+0.9+2.2%-5.99%45070.94-606.52-1.33%+4.65%+3.53%-10.6%
'26/06/0440.9-0.1-0.24%-6.22%45677.46-781.7-1.68%+2.89%+1.44%-9.11%
'26/06/0341+0.2+0.49%-5.76%46459.16+901.85+1.98%+4.92%-1.49%-10.7%
'26/06/0240.8-0.1-0.24%-5.99%45557.31+219.4+0.48%+5.43%-0.72%-11.4%
'26/06/0140.9-0.9-2.15%-8.01%45337.91+604.97+1.35%+6.86%-3.5%-14.9%
'26/05/2941.8-0.6-1.42%-9.32%44732.94+1096.5+2.51%+9.54%-3.93%-18.9%
'26/05/2842.4+0.5+1.19%-8.23%43636.44-620.36-1.4%+8.01%+2.59%-16.2%
'26/05/2741.9-0.8-1.87%-9.95%44256.8+731.43+1.68%+9.82%-3.55%-19.8%
'26/05/2642.7-0.8-1.84%-11.6%43525.37-119.03-0.27%+9.52%-1.57%-21.1%
'26/05/2543.5+0.1+0.23%-11.4%43644.4+1376.43+3.26%+13.1%-3.03%-24.5%
'26/05/2243.4+0.6+1.4%-10.2%42267.97+899.76+2.18%+15.5%-0.78%-25.7%
'26/05/2142.8+0.3+0.71%-9.53%41368.21+1347.39+3.37%+19.4%-2.66%-29%
'26/05/2042.5+1+2.41%-7.35%40020.82-154.74-0.39%+19%+2.8%-26.3%
'26/05/1941.5-2-4.6%-11.6%40175.56-716.26-1.75%+16.9%-2.85%-28.5%
'26/05/1843.5-0.5-1.14%-12.6%40891.82-280.54-0.68%+16.1%-0.46%-28.7%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1544-1-2.22%-14.6%41172.36-579.39-1.39%+14.5%-0.83%-29%
'26/05/1445-0.5-1.1%-15.5%41751.75+377.25+0.91%+15.5%-2.01%-31%
'26/05/1345.5-0.15-0.33%-15.8%41374.5-523.82-1.25%+14.1%+0.92%-29.9%
'26/05/1245.65-0.4-0.87%-16.5%41898.32+108.26+0.26%+14.4%-1.13%-30.9%
'26/05/1146.05-0.2-0.43%-16.9%41790.06+186.12+0.45%+14.9%-0.88%-31.8%
'26/05/0846.25-0.25-0.54%-17.3%41603.94-329.84-0.79%+14%+0.25%-31.3%
'26/05/0746.5-0.95-2%-19%41933.78+794.93+1.93%+16.2%-3.93%-35.2%
'26/05/0647.45+0.5+1.06%-18.1%41138.85+369.56+0.91%+17.2%+0.15%-35.3%
'26/05/0546.95+0.4+0.86%-17.4%40769.29+64.15+0.16%+17.4%+0.7%-34.8%
'26/05/0446.55+0.4+0.87%-16.7%40705.14+1778.51+4.57%+22.8%-3.7%-39.5%
'26/04/3046.15-0.35-0.75%-17.3%38926.63-376.87-0.96%+21.6%+0.21%-38.9%
'26/04/2946.500%-17.3%39303.5-218.23-0.55%+20.9%+0.55%-38.3%
'26/04/2846.5+0.25+0.54%-16.9%39521.73-94.9-0.24%+20.7%+0.78%-37.5%
'26/04/2746.25+0.15+0.33%-16.6%39616.63+684.23+1.76%+22.8%-1.43%-39.4%
'26/04/2446.1+0.05+0.11%-16.5%38932.4+1218.25+3.23%+26.7%-3.12%-43.2%
'26/04/2346.05-1.95-4.06%-19.9%37714.15-164.32-0.43%+26.2%-3.63%-46.1%
'26/04/2248+1.8+3.9%-16.8%37878.47+273.36+0.73%+27.1%+3.17%-43.9%
'26/04/2146.2-0.65-1.39%-17.9%37605.11+646.31+1.75%+29.3%-3.14%-47.3%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2046.8500%-17.9%36958.8+154.46+0.42%+29.9%-0.42%-47.8%
'26/04/1746.85-0.3-0.64%-18.5%36804.34-327.68-0.88%+28.7%+0.24%-47.2%
'26/04/1647.15+0.3+0.64%-17.9%37132.02+409.88+1.12%+30.2%-0.48%-48.1%
'26/04/1546.85+0.35+0.75%-17.3%36722.14+426.02+1.17%+31.7%-0.42%-49%
'26/04/1446.500%-17.3%36296.12+838.83+2.37%+34.8%-2.37%-52.1%
'26/04/1346.5+1+2.2%-15.5%35457.29+39.46+0.11%+35%+2.09%-50.5%
'26/04/1045.5-1.7-3.6%-18.5%35417.83+556.67+1.6%+37.1%-5.2%-55.7%
'26/04/0947.2+1.1+2.39%-16.6%34861.16+99.78+0.29%+37.5%+2.1%-54.1%
'26/04/0846.1+2.25+5.13%-12.3%34761.38+1531.56+4.61%+43.8%+0.52%-56.2%
'26/04/0743.85-0.85-1.9%-14%33229.82+657.39+2.02%+46.8%-3.92%-60.7%
'26/04/0244.7-0.3-0.67%-14.6%32572.43-602.39-1.82%+44.1%+1.15%-58.6%
'26/04/0145+0.4+0.9%-13.8%33174.82+1451.83+4.58%+50.7%-3.68%-64.5%
'26/03/3144.6-1.8-3.88%-17.1%31722.99-795.17-2.45%+47%-1.43%-64.1%
'26/03/3046.4-0.4-0.85%-17.8%32518.16-594.43-1.8%+44.4%+0.95%-62.2%
'26/03/2746.6500%-17.9%33112.59-225.03-0.68%+43.4%+0.68%-61.3%
'26/03/2646.65-1.35-2.81%-20.2%33337.62-101.49-0.3%+42.9%-2.51%-63.2%
'26/03/2548+0.1+0.21%-20%33439.11+826.87+2.54%+46.6%-2.33%-66.6%
'26/03/2447.9-0.2-0.42%-20.4%32612.24-110.26-0.34%+46.1%-0.08%-66.5%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2348.1+0.4+0.84%-19.7%32722.5-821.38-2.45%+42.5%+3.29%-62.2%
'26/03/2047.7+0.9+1.92%-18.2%33543.88-145.8-0.43%+41.9%+2.35%-60%
'26/03/1946.8+0.2+0.43%-17.8%33689.68-658.9-1.92%+39.2%+2.35%-57%
'26/03/1846.6-2.4-4.9%-21.8%34348.58+512.01+1.51%+41.3%-6.41%-63.1%
'26/03/1749+1.75+3.7%-18.9%33836.57+494.06+1.48%+43.4%+2.22%-62.3%
'26/03/1647.25-0.05-0.11%-19%33342.51-57.81-0.17%+43.1%+0.06%-62.1%
'26/03/1347.3-1.1-2.27%-20.9%33400.32-181.54-0.54%+42.3%-1.73%-63.2%
'26/03/1250.600%-20%33581.86-532.33-1.56%+40.1%+1.56%-60.1%
'26/03/1150.6+3.35+7.09%-14.3%34114.19+1342.32+4.1%+45.9%+2.99%-60.1%
'26/03/1047.25-0.75-1.56%-15.6%32771.87+661.45+2.06%+48.9%-3.62%-64.5%
'26/03/0948-0.8-1.64%-17%32110.42-1489.12-4.43%+42.3%+2.79%-59.3%
'26/03/0648.8+1.8+3.83%-13.8%33599.54-73.4-0.22%+42%+4.05%-55.8%
'26/03/054700%-13.8%33672.94+844.06+2.57%+45.6%-2.57%-59.4%
'26/03/0447-0.1-0.21%-14%32828.88-1494.77-4.35%+39.3%+4.14%-53.3%
'26/03/0347.1-0.65-1.36%-15.2%34323.65-771.44-2.2%+36.2%+0.84%-51.4%
'26/03/0247.75-0.75-1.55%-16.5%35095.09-319.4-0.9%+35%-0.65%-51.5%
'26/02/2648.500%-16.5%35414.49+1.420%+35%0%-51.5%
'26/02/2548.5+1.2+2.54%-14.4%35413.07+712.25+2.05%+37.7%+0.49%-52.1%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2447.3-1.6-3.27%-17.2%34700.82+927.56+2.75%+41.5%-6.02%-58.7%
'26/02/2348.9+0.75+1.56%-15.9%33773.26+167.55+0.5%+42.2%+1.06%-58.1%
'26/02/1148.15-1.15-2.33%-17.8%33605.71+532.74+1.61%+44.5%-3.94%-62.4%
'26/02/1049.3+0.2+0.41%-17.5%33072.97+668.35+2.06%+47.5%-1.65%-65%
'26/02/0949.1-0.1-0.2%-17.7%32404.62+621.7+1.96%+50.4%-2.16%-68.1%
'26/02/0649.200%-17.7%31782.92-18.35-0.06%+50.3%+0.06%-68%
'26/02/0549.2+0.1+0.2%-17.5%31801.27-488.54-1.51%+48%+1.71%-65.6%
'26/02/0449.2500%-17.5%32289.81+94.45+0.29%+48.5%-0.29%-65.9%
'26/02/0349.25+0.05+0.1%-17.4%32195.36+571.33+1.81%+51.2%-1.71%-68.5%
'26/02/0249.2-0.3-0.61%-17.9%31624.03-439.72-1.37%+49.1%+0.76%-67%
'26/01/3049.5-0.5-1%-18.7%32063.75-472.52-1.45%+46.9%+0.45%-65.6%
'26/01/2950-0.3-0.6%-19.2%32536.27-267.55-0.82%+45.7%+0.22%-64.9%
'26/01/2850.300%-19.2%32803.82+485.9+1.5%+47.9%-1.5%-67.1%
'26/01/2750.3-0.4-0.79%-19.8%32317.92+253.4+0.79%+49.1%-1.58%-68.9%
'26/01/2650.7+0.3+0.6%-19.3%32064.52+103.01+0.32%+49.6%+0.28%-68.9%
'26/01/2350.4-0.1-0.2%-19.5%31961.51+215.43+0.68%+50.6%-0.88%-70.1%
'26/01/2250.5-0.1-0.2%-19.7%31746.08+499.71+1.6%+53%-1.8%-72.6%
'26/01/2150.6-0.3-0.59%-20.1%31246.37-513.62-1.62%+50.5%+1.03%-70.6%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2050.9-0.1-0.2%-20.3%31759.99+120.7+0.38%+51.1%-0.58%-71.4%
'26/01/1951-1.5-2.86%-22.6%31639.29+230.59+0.73%+52.2%-3.59%-74.8%
'26/01/1652.5-0.6-1.13%-23.4%31408.7+598.12+1.94%+55.1%-3.07%-78.6%
'26/01/1553.1-0.7-1.3%-24.4%30810.58-131.2-0.42%+54.5%-0.88%-78.9%
'26/01/1453.8+1.5+2.87%-22.3%30941.78+234.56+0.76%+55.7%+2.11%-77.9%
'26/01/1352.3+0.1+0.19%-22.1%30707.22+139.93+0.46%+56.4%-0.27%-78.5%
'26/01/1252.2+0.1+0.19%-22%30567.29+278.33+0.92%+57.8%-0.73%-79.8%
'26/01/0952.1-1.9-3.52%-24.7%30288.96-71.59-0.24%+57.4%-3.28%-82.2%
'26/01/0854-0.7-1.28%-25.7%30360.55-74.92-0.25%+57.1%-1.03%-82.7%
'26/01/0754.7-0.1-0.18%-25.8%30435.47-140.83-0.46%+56.3%+0.28%-82.2%
'26/01/0654.8+0.2+0.37%-25.5%30576.3+471.26+1.57%+58.8%-1.2%-84.3%
'26/01/0554.6-2.4-4.21%-28.7%30105.04+755.23+2.57%+62.9%-6.78%-91.5%
'26/01/0257+1+1.79%-27.4%29349.81+386.21+1.33%+65%+0.46%-92.4%
'25/12/3156+0.6+1.08%-26.6%28963.6+256.47+0.89%+66.5%+0.19%-93.1%
'25/12/3055.400%-26.6%28707.13-103.76-0.36%+65.9%+0.36%-92.5%
'25/12/2955.400%-26.6%28810.89+254.87+0.89%+67.4%-0.89%-94%
'25/12/2655.4+1.6+2.97%-24.4%28556.02+184.04+0.65%+68.5%+2.32%-92.9%
'25/12/2453.8-0.8-1.47%-25.5%28371.98+61.51+0.22%+68.8%-1.69%-94.4%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2354.6-1.4-2.5%-27.4%28310.47+160.83+0.57%+69.8%-3.07%-97.2%
'25/12/2256+0.8+1.45%-26.4%28149.64+453.29+1.64%+72.6%-0.19%-98.9%
'25/12/1955.2-0.5-0.9%-27%27696.35+227.82+0.83%+74%-1.73%-101%
'25/12/1855.7-0.8-1.42%-28.1%27468.53-56.64-0.21%+73.7%-1.21%-101.7%
'25/12/1756.5+0.7+1.25%-27.2%27525.17-11.49-0.04%+73.6%+1.29%-100.7%
'25/12/1655.8-1.2-2.11%-28.7%27536.66-330.28-1.19%+71.5%-0.92%-100.2%
'25/12/1557+0.9+1.6%-27.5%27866.94-331.08-1.17%+69.5%+2.77%-97.1%
'25/12/1256.1-0.1-0.18%-27.7%28198.02+173.27+0.62%+70.6%-0.8%-98.2%
'25/12/1156.2+0.2+0.36%-27.4%28024.75-375.98-1.32%+68.3%+1.68%-95.7%
'25/12/1056+0.7+1.27%-26.5%28400.73+218.13+0.77%+69.6%+0.5%-96.1%
'25/12/0954.500%-26.9%28182.6-121.18-0.43%+68.9%+0.43%-95.8%
'25/12/0854.5-1.1-1.98%-28.3%28303.78+322.89+1.15%+70.8%-3.13%-99.2%
'25/12/0555.6-1.1-1.94%-29.7%27980.89+185.18+0.67%+72%-2.61%-101.7%
'25/12/0456.7-0.1-0.18%-29.8%27795.71+2.67+0.01%+72%-0.19%-101.8%
'25/12/0356.8-0.1-0.18%-30%27793.04+228.77+0.83%+73.4%-1.01%-103.4%
'25/12/0256.9-0.4-0.7%-30.5%27564.27+221.74+0.81%+74.8%-1.51%-105.3%
'25/12/0157.3+0.2+0.35%-30.2%27342.53-283.95-1.03%+73%+1.38%-103.2%
'25/11/2857.1+0.7+1.24%-29.3%27626.48+71.95+0.26%+73.5%+0.98%-102.8%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2756.4-0.1-0.18%-29.5%27554.53+144.99+0.53%+74.4%-0.71%-103.9%
'25/11/2656.500%-29.5%27409.54+497.37+1.85%+77.6%-1.85%-107.1%
'25/11/2556.5+0.5+0.89%-28.8%26912.17+407.93+1.54%+80.3%-0.65%-109.2%
'25/11/2456-0.9-1.58%-30%26504.24+69.3+0.26%+80.8%-1.84%-110.8%
'25/11/2156.9-1.4-2.4%-31.6%26434.94-991.42-3.61%+74.3%+1.21%-105.9%
'25/11/2058.3+2.1+3.74%-29.1%27426.36+846.24+3.18%+79.8%+0.56%-108.9%
'25/11/1956.2-0.3-0.53%-29.5%26580.12-176-0.66%+78.7%+0.13%-108.1%
'25/11/1856.5-0.4-0.7%-30%26756.12-691.19-2.52%+74.2%+1.82%-104.1%
'25/11/1756.9+0.7+1.25%-29.1%27447.31+49.81+0.18%+74.5%+1.07%-103.6%
'25/11/1456.2-1.5-2.6%-30.9%27397.5-506.06-1.81%+71.3%-0.79%-102.2%
'25/11/1357.7-0.1-0.17%-31.1%27903.56-43.53-0.16%+71%-0.01%-102.1%
'25/11/1257.800%-31.1%27947.09+162.14+0.58%+72%-0.58%-103.1%
'25/11/1157.8-0.7-1.2%-31.9%27784.95-84.56-0.3%+71.5%-0.9%-103.4%
'25/11/1058.500%-31.9%27869.51+218.1+0.79%+72.9%-0.79%-104.7%
'25/11/0758.500%-31.9%27651.41-248.04-0.89%+71.3%+0.89%-103.2%
'25/11/0658.5+2.7+4.84%-28.6%27899.45+182.39+0.66%+72.5%+4.18%-101%
'25/11/0555.8-0.3-0.53%-29%27717.06-399.5-1.42%+70%+0.89%-99%
'25/11/0456.1+0.1+0.18%-28.8%28116.56-218.03-0.77%+68.7%+0.95%-97.5%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0356-0.3-0.53%-29.2%28334.59+101.24+0.36%+69.3%-0.89%-98.5%
'25/10/3156.3+0.2+0.36%-29%28233.35-54.18-0.19%+69%+0.55%-97.9%
'25/10/3056.1+0.4+0.72%-28.5%28287.53-7.21-0.03%+68.9%+0.75%-97.4%
'25/10/2955.7-0.6-1.07%-29.2%28294.74+345.63+1.24%+71%-2.31%-100.2%
'25/10/2856.300%-29.2%27949.11-44.52-0.16%+70.8%+0.16%-100%
'25/10/2756.3+0.4+0.72%-28.7%27993.63+461.37+1.68%+73.6%-0.96%-102.3%
'25/10/2355.9-0.8-1.41%-29.7%27532.26-116.65-0.42%+72.9%-0.99%-102.6%
'25/10/2256.7+0.4+0.71%-29.2%27648.91-103.5-0.37%+72.2%+1.08%-101.5%
'25/10/2156.3+0.2+0.36%-29%27752.41+63.78+0.23%+72.6%+0.13%-101.6%
'25/10/2056.1+0.1+0.18%-28.8%27688.63+386.26+1.41%+75.1%-1.23%-103.9%
'25/10/1756-0.7-1.23%-29.7%27302.37-345.5-1.25%+72.9%+0.02%-102.6%
'25/10/1656.7-1.3-2.24%-31.3%27647.87+372.16+1.36%+75.2%-3.6%-106.5%
'25/10/1558+2.2+3.94%-28.6%27275.71+482.56+1.8%+78.4%+2.14%-107%
'25/10/1455.8-1.4-2.45%-30.3%26793.15-130.27-0.48%+77.5%-1.97%-107.9%
'25/10/1357.2-1.4-2.39%-32%26923.42-378.5-1.39%+75.1%-1%-107.1%
'25/10/0958.6+1.1+1.91%-30.7%27301.92+238.24+0.88%+76.6%+1.03%-107.3%
'25/10/0857.5-0.6-1.03%-31.4%27063.68-148.27-0.54%+75.7%-0.49%-107.1%
'25/10/0758.1-0.5-0.85%-32%27211.95+450.89+1.68%+78.6%-2.53%-110.6%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0358.6+0.1+0.17%-31.9%26761.06+382.67+1.45%+81.2%-1.28%-113.1%
'25/10/0258.5+0.4+0.69%-31.4%26378.39+395.48+1.52%+84%-0.83%-115.4%
'25/10/0158.1-1.3-2.19%-32.9%25982.91+162.37+0.63%+85.1%-2.82%-118%
'25/09/3059.4+1.3+2.24%-31.4%25820.54+240.22+0.94%+86.9%+1.3%-118.3%
'25/09/2658.1-1.1-1.86%-32.7%25580.32-443.53-1.7%+83.7%-0.16%-116.4%
'25/09/2559.2-0.1-0.17%-32.8%26023.85-172.88-0.66%+82.5%+0.49%-115.3%
'25/09/2459.3-0.3-0.5%-33.1%26196.73-50.64-0.19%+82.1%-0.31%-115.3%