≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6842 瑞宇 / K線比較(日)

6842 瑞宇

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.370.8+1.5+2.12%2.68%70.872.770.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50361.6萬78646股/筆71.743.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62439.9萬66939張/筆70.95-0.1 (-0.14%)

連續漲跌: 連3跌→漲  ( +1.5元 / +2.12%)

財報評分: 最新61分 / 平均43分

新聞及公告

• 瑞宇取得會計師內部控制制度專案審查報告 (公告訊息 09/01 17:09)

• 瑞宇董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/26 19:37)

• 瑞宇董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/05 18:18)

• 瑞宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:40)

• 瑞宇調整盈餘轉增資配股率及現金股利配息率 (公告訊息 07/31 11:11)

• 瑞宇除權息基準日相關事宜 (公告訊息 07/23 15:37)

• 瑞宇英文名稱變更 (公告訊息 07/17 18:54)

• 瑞宇修正2025年度年報部份內容 (公告訊息 07/01 16:31)

• 瑞宇董事會授權董事長訂定除息除權息暨增資基準日及相關事宜 (公告訊息 06/24 17:45)

• 瑞宇2026年股東常會解除董事競業禁止之限制 (公告訊息 06/24 17:42)

• 瑞宇2026年股東常會重要決議事項 (公告訊息 06/24 17:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2272.3+1.5+2.12%+2.12%47800.17+81.33+0.17%+0.17%+1.95%+1.95%
'26/09/2170.8-0.1-0.14%+1.97%47718.84+538.09+1.14%+1.31%-1.28%+0.66%
'26/09/1870.9-0.2-0.28%+1.69%47180.75+892.75+1.93%+3.27%-2.21%-1.58%
'26/09/1771.1-1.4-1.93%-0.28%46288+439.1+0.96%+4.26%-2.89%-4.53%
'26/09/1672.5+1.7+2.4%+2.12%45848.9+337.41+0.74%+5.03%+1.66%-2.91%
'26/09/1570.8+1.1+1.58%+3.73%45511.49-351.03-0.77%+4.22%+2.35%-0.49%
'26/09/1469.7-2.7-3.73%-0.14%45862.52-322.33-0.7%+3.5%-3.03%-3.64%
'26/09/1172.4-1.2-1.63%-1.77%46184.85-755.64-1.61%+1.83%-0.02%-3.6%
'26/09/1073.6+1.4+1.94%+0.14%46940.49-242.87-0.51%+1.31%+2.45%-1.17%
'26/09/0972.2-0.3-0.41%-0.28%47183.36+77.58+0.16%+1.47%-0.57%-1.75%
'26/09/0872.5+0.1+0.14%-0.14%47105.78-220.49-0.47%+1%+0.61%-1.14%
'26/09/0772.4+0.9+1.26%+1.12%47326.27+775.14+1.67%+2.68%-0.41%-1.56%
'26/09/0471.5+0.1+0.14%+1.26%46551.13+693.47+1.51%+4.24%-1.37%-2.98%
'26/09/0371.4-2.1-2.86%-1.63%45857.66-307.06-0.67%+3.54%-2.19%-5.18%
'26/09/0273.5+6.1+9.05%+7.27%46164.72-784-1.67%+1.81%+10.7%+5.46%
'26/09/0167.4-0.6-0.88%+6.32%46948.72+820.25+1.78%+3.62%-2.66%+2.7%
'26/08/3168+0.9+1.34%+7.75%46128.47-202.98-0.44%+3.17%+1.78%+4.58%
'26/08/2867.1-0.4-0.59%+7.11%46331.45+356.23+0.77%+3.97%-1.36%+3.14%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2767.5+0.5+0.75%+7.91%45975.22+142.6+0.31%+4.29%+0.44%+3.62%
'26/08/2667+0.6+0.9%+8.89%45832.62+663.16+1.47%+5.82%-0.57%+3.06%
'26/08/2566.4-0.5-0.75%+8.07%45169.46+407.14+0.91%+6.79%-1.66%+1.29%
'26/08/2466.9+1+1.52%+9.71%44762.32-461.97-1.02%+5.7%+2.54%+4.02%
'26/08/2165.9-0.6-0.9%+8.72%45224.29+290.55+0.65%+6.38%-1.55%+2.34%
'26/08/2066.5-0.9-1.34%+7.27%44933.74+214.39+0.48%+6.89%-1.82%+0.38%
'26/08/1967.4+0.5+0.75%+8.07%44719.35-589.33-1.3%+5.5%+2.05%+2.57%
'26/08/1866.9-7.3-9.84%-2.56%45308.68-548.59-1.2%+4.24%-8.64%-6.8%
'26/08/1774.2+3.8+5.4%+2.7%45857.27+46.26+0.1%+4.34%+5.3%-1.64%
'26/08/1470.400%+2.7%45811.01-210.47-0.46%+3.86%+0.46%-1.17%
'26/08/1370.4-0.9-1.26%+1.4%46021.48+503.41+1.11%+5.01%-2.37%-3.61%
'26/08/1271.3+1.5+2.15%+3.58%45518.07+397.35+0.88%+5.94%+1.27%-2.36%
'26/08/1169.8+0.8+1.16%+4.78%45120.72+191.96+0.43%+6.39%+0.73%-1.61%
'26/08/1069+2.2+3.29%+8.23%44928.76+702.85+1.59%+8.08%+1.7%+0.15%
'26/08/0766.8-1.6-2.34%+5.7%44225.91-170.79-0.38%+7.67%-1.96%-1.96%
'26/08/0668.4-2.5-3.53%+1.97%44396.7-214.9-0.48%+7.15%-3.05%-5.17%
'26/08/0570.9+2.1+3.05%+5.09%44611.6+1250.94+2.88%+10.2%+0.17%-5.15%
'26/08/0468.8+3.8+5.85%+11.2%43360.66-25.75-0.06%+10.2%+5.91%+1.06%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0365-0.8-1.22%+9.88%43386.41+266.66+0.62%+10.9%-1.84%-0.98%
'26/07/3165.8+2.8+4.44%+14.8%43119.75+3186.45+7.98%+19.7%-3.54%-4.94%
'26/07/3063-2.3-3.52%+10.7%39933.3-105.88-0.26%+19.4%-3.26%-8.66%
'26/07/2965.3-3.7-5.36%+4.78%40039.18-1564.18-3.76%+14.9%-1.6%-10.1%
'26/07/2869-3.3-4.56%0%41603.36-2030.83-4.65%+9.55%+0.09%-9.55%
'26/07/2772.3-0.9-1.23%-1.23%43634.19-20.65-0.05%+9.5%-1.18%-10.7%
'26/07/2473.2+2.6+3.68%+2.41%43654.84-1195.97-2.67%+6.58%+6.35%-4.17%
'26/07/2370.6-2.4-3.29%-0.96%44850.81+25.03+0.06%+6.64%-3.35%-7.59%
'26/07/2273-1.4-1.88%-2.82%44825.78+592.91+1.34%+8.06%-3.22%-10.9%
'26/07/2174.4+6.7+9.9%+6.79%44232.87+1783.17+4.2%+12.6%+5.7%-5.81%
'26/07/2067.7-3.6-5.05%+1.4%42449.7-221.57-0.52%+12%-4.53%-10.6%
'26/07/1771.3-0.7-0.97%+0.42%42671.27-2953.71-6.47%+4.77%+5.5%-4.35%
'26/07/1672-2-2.7%-2.3%45624.98-6.61-0.01%+4.75%-2.69%-7.05%
'26/07/1574-0.1-0.13%-2.43%45631.59+893.64+2%+6.84%-2.13%-9.27%
'26/07/1474.1-6.1-7.61%-9.85%44737.95-642.57-1.42%+5.33%-6.19%-15.2%
'26/07/1380.2-1.9-2.31%-11.9%45380.52+25.91+0.06%+5.39%-2.37%-17.3%
'26/07/0982.1+0.5+0.61%-11.4%45354.61-379.8-0.83%+4.52%+1.44%-15.9%
'26/07/0881.6-6.4-7.27%-17.8%45734.41+255.3+0.56%+5.1%-7.83%-22.9%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0788-2.4-2.65%-20%45479.11-1077.28-2.31%+2.67%-0.34%-22.7%
'26/07/0690.4-0.1-0.11%-20.1%46556.39-224.23-0.48%+2.18%+0.37%-22.3%
'26/07/0390.5+1.7+1.91%-18.6%46780.62+36.46+0.08%+2.26%+1.83%-20.8%
'26/07/0288.8-3.3-3.58%-21.5%46744.16-274.83-0.58%+1.66%-3%-23.2%
'26/07/0192.1+1.9+2.11%-19.8%47018.99+893.08+1.94%+3.63%+0.17%-23.5%
'26/06/3090.2+4.7+5.5%-15.4%46125.91+1126.01+2.5%+6.22%+3%-21.7%
'26/06/2985.5-1.7-1.95%-17.1%44999.9+428.14+0.96%+7.24%-2.91%-24.3%
'26/06/2687.2-3.5-3.86%-20.3%44571.76-1683.5-3.64%+3.34%-0.22%-23.6%
'26/06/2590.7-1.8-1.95%-21.8%46255.26+211.66+0.46%+3.82%-2.41%-25.7%
'26/06/2492.5-0.4-0.43%-22.2%46043.6-1057.05-2.24%+1.49%+1.81%-23.7%
'26/06/2392.9-4.7-4.82%-25.9%47100.65-640.86-1.34%+0.12%-3.48%-26%
'26/06/2297.6-6.9-6.6%-30.8%47741.51+1276.31+2.75%+2.87%-9.35%-33.7%
'26/06/18104.5+23.1+28.38%-11.2%46465.2+587.81+1.28%+4.19%+27.1%-15.4%
'26/06/1781.4-5.9-6.76%-17.2%45877.39+68.2+0.15%+4.35%-6.91%-21.5%
'26/06/1687.3-2.2-2.46%-19.2%45809.19+412.2+0.91%+5.29%-3.37%-24.5%
'26/06/1589.5-2.5-2.72%-21.4%45396.99+1227.95+2.78%+8.22%-5.5%-29.6%
'26/06/1292+0.7+0.77%-20.8%44169.04+1019.58+2.36%+10.8%-1.59%-31.6%
'26/06/1191.3-1.1-1.19%-21.8%43149.46-76.08-0.18%+10.6%-1.01%-32.3%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1092.4-2.9-3.04%-24.1%43225.54-1478.9-3.31%+6.92%+0.27%-31.1%
'26/06/0995.3+3.7+4.04%-21.1%44704.44+1201.66+2.76%+9.88%+1.28%-30.9%
'26/06/0891.6-9.4-9.31%-28.4%43502.78-1568.16-3.48%+6.06%-5.83%-34.5%
'26/06/05101-3.5-3.35%-30.8%45070.94-606.52-1.33%+4.65%-2.02%-35.5%
'26/06/04104.5-1.5-1.42%-31.8%45677.46-781.7-1.68%+2.89%+0.26%-34.7%
'26/06/03106+1+0.95%-31.1%46459.16+901.85+1.98%+4.92%-1.03%-36.1%
'26/06/02105-7.5-6.67%-35.7%45557.31+219.4+0.48%+5.43%-7.15%-41.2%
'26/06/01112.5-2-1.75%-36.9%45337.91+604.97+1.35%+6.86%-3.1%-43.7%
'26/05/29114.5+11.5+11.17%-29.8%44732.94+1096.5+2.51%+9.54%+8.66%-39.3%
'26/05/28103-1.5-1.44%-30.8%43636.44-620.36-1.4%+8.01%-0.04%-38.8%
'26/05/27104.500%-30.8%44256.8+731.43+1.68%+9.82%-1.68%-40.6%
'26/05/26104.5+1.5+1.46%-29.8%43525.37-119.03-0.27%+9.52%+1.73%-39.3%
'26/05/25103-6-5.5%-33.7%43644.4+1376.43+3.26%+13.1%-8.76%-46.8%
'26/05/22109-1.5-1.36%-34.6%42267.97+899.76+2.18%+15.5%-3.54%-50.1%
'26/05/21110.5+0.5+0.45%-34.3%41368.21+1347.39+3.37%+19.4%-2.92%-53.7%
'26/05/20110+6.5+6.28%-30.1%40020.82-154.74-0.39%+19%+6.67%-49.1%
'26/05/19103.5-7.5-6.76%-34.9%40175.56-716.26-1.75%+16.9%-5.01%-51.8%
'26/05/18111-2.5-2.2%-36.3%40891.82-280.54-0.68%+16.1%-1.52%-52.4%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15113.5+2.5+2.25%-34.9%41172.36-579.39-1.39%+14.5%+3.64%-49.4%
'26/05/14111-5-4.31%-37.7%41751.75+377.25+0.91%+15.5%-5.22%-53.2%
'26/05/13116-3-2.52%-39.2%41374.5-523.82-1.25%+14.1%-1.27%-53.3%
'26/05/12119-8-6.3%-43.1%41898.32+108.26+0.26%+14.4%-6.56%-57.5%
'26/05/11127-23.5-15.61%-52%41790.06+186.12+0.45%+14.9%-16.1%-66.9%
'26/05/08150.5+2.5+1.69%-51.1%41603.94-329.84-0.79%+14%+2.48%-65.1%
'26/05/07148-5-3.27%-52.7%41933.78+794.93+1.93%+16.2%-5.2%-68.9%
'26/05/06153-7-4.38%-54.8%41138.85+369.56+0.91%+17.2%-5.29%-72.1%
'26/05/05160+1.5+0.95%-54.4%40769.29+64.15+0.16%+17.4%+0.79%-71.8%
'26/05/04158.5+26.5+20.08%-45.2%40705.14+1778.51+4.57%+22.8%+15.5%-68%
'26/04/30132-4.5-3.3%-47%38926.63-376.87-0.96%+21.6%-2.34%-68.7%
'26/04/29136.5-5-3.53%-48.9%39303.5-218.23-0.55%+20.9%-2.98%-69.9%
'26/04/28141.5+21+17.43%-40%39521.73-94.9-0.24%+20.7%+17.7%-60.7%
'26/04/27120.5-8-6.23%-43.7%39616.63+684.23+1.76%+22.8%-7.99%-66.5%
'26/04/24128.5-0.5-0.39%-44%38932.4+1218.25+3.23%+26.7%-3.62%-70.7%
'26/04/23129-16.5-11.34%-50.3%37714.15-164.32-0.43%+26.2%-10.9%-76.5%
'26/04/22145.5-9-5.83%-53.2%37878.47+273.36+0.73%+27.1%-6.56%-80.3%
'26/04/21154.5-6.5-4.04%-55.1%37605.11+646.31+1.75%+29.3%-5.79%-84.4%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20161+50.5+45.7%-34.6%36958.8+154.46+0.42%+29.9%+45.3%-64.4%
'26/04/17110.5+15.7+16.56%-23.7%36804.34-327.68-0.88%+28.7%+17.4%-52.5%
'26/04/1694.8+1.2+1.28%-22.8%37132.02+409.88+1.12%+30.2%+0.16%-52.9%
'26/04/1593.6+3.4+3.77%-19.8%36722.14+426.02+1.17%+31.7%+2.6%-51.5%
'26/04/1490.2+1.7+1.92%-18.3%36296.12+838.83+2.37%+34.8%-0.45%-53.1%
'26/04/1388.5-0.8-0.9%-19%35457.29+39.46+0.11%+35%-1.01%-54%
'26/04/1089.3+6.7+8.11%-12.5%35417.83+556.67+1.6%+37.1%+6.51%-49.6%
'26/04/0982.6+1.4+1.72%-11%34861.16+99.78+0.29%+37.5%+1.43%-48.5%
'26/04/0881.2+1.8+2.27%-8.94%34761.38+1531.56+4.61%+43.8%-2.34%-52.8%
'26/04/0779.4-2.9-3.52%-12.2%33229.82+657.39+2.02%+46.8%-5.54%-58.9%
'26/04/0282.3-0.6-0.72%-12.8%32572.43-602.39-1.82%+44.1%+1.1%-56.9%
'26/04/0182.9-1.1-1.31%-13.9%33174.82+1451.83+4.58%+50.7%-5.89%-64.6%
'26/03/3184-5.7-6.35%-19.4%31722.99-795.17-2.45%+47%-3.9%-66.4%
'26/03/3089.7-1.5-1.64%-20.7%32518.16-594.43-1.8%+44.4%+0.16%-65.1%
'26/03/2791.2-3.7-3.9%-23.8%33112.59-225.03-0.68%+43.4%-3.22%-67.2%
'26/03/2694.9+9.4+10.99%-15.4%33337.62-101.49-0.3%+42.9%+11.3%-58.4%
'26/03/2585.5+0.2+0.23%-15.2%33439.11+826.87+2.54%+46.6%-2.31%-61.8%
'26/03/2485.3+4+4.92%-11.1%32612.24-110.26-0.34%+46.1%+5.26%-57.1%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2381.3+3.5+4.5%-7.07%32722.5-821.38-2.45%+42.5%+6.95%-49.6%
'26/03/2077.8+2.8+3.73%-3.6%33543.88-145.8-0.43%+41.9%+4.16%-45.5%
'26/03/1975-3.2-4.09%-7.54%33689.68-658.9-1.92%+39.2%-2.17%-46.7%
'26/03/1878.2-0.4-0.51%-8.02%34348.58+512.01+1.51%+41.3%-2.02%-49.3%
'26/03/1778.6+5.8+7.97%-0.69%33836.57+494.06+1.48%+43.4%+6.49%-44%
'26/03/1672.8+1.8+2.54%+1.83%33342.51-57.81-0.17%+43.1%+2.71%-41.3%
'26/03/1371-1.5-2.07%-0.28%33400.32-181.54-0.54%+42.3%-1.53%-42.6%
'26/03/1272.5+2.9+4.17%+3.88%33581.86-532.33-1.56%+40.1%+5.73%-36.2%
'26/03/1169.6+5.6+8.75%+13%34114.19+1342.32+4.1%+45.9%+4.65%-32.9%
'26/03/1064+2.4+3.9%+17.4%32771.87+661.45+2.06%+48.9%+1.84%-31.5%
'26/03/0961.6-2.8-4.35%+12.3%32110.42-1489.12-4.43%+42.3%+0.08%-30%
'26/03/0664.4+1.9+3.04%+15.7%33599.54-73.4-0.22%+42%+3.26%-26.3%
'26/03/0562.5+1.5+2.46%+18.5%33672.94+844.06+2.57%+45.6%-0.11%-27.1%
'26/03/0461-2.8-4.39%+13.3%32828.88-1494.77-4.35%+39.3%-0.04%-25.9%
'26/03/0363.8-1-1.54%+11.6%34323.65-771.44-2.2%+36.2%+0.66%-24.6%
'26/03/0264.8+0.2+0.31%+11.9%35095.09-319.4-0.9%+35%+1.21%-23.1%
'26/02/2664.6+4.6+7.67%+20.5%35414.49+1.420%+35%+7.67%-14.5%
'26/02/2560+0.3+0.5%+21.1%35413.07+712.25+2.05%+37.7%-1.55%-16.6%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2459.7-0.2-0.33%+20.7%34700.82+927.56+2.75%+41.5%-3.08%-20.8%
'26/02/2359.9+0.1+0.17%+20.9%33773.26+167.55+0.5%+42.2%-0.33%-21.3%
'26/02/1159.8-0.3-0.5%+20.3%33605.71+532.74+1.61%+44.5%-2.11%-24.2%
'26/02/1060.1+1.9+3.26%+24.2%33072.97+668.35+2.06%+47.5%+1.2%-23.3%
'26/02/0958.2-3.1-5.06%+17.9%32404.62+621.7+1.96%+50.4%-7.02%-32.5%
'26/02/0661.3-0.4-0.65%+17.2%31782.92-18.35-0.06%+50.3%-0.59%-33.1%
'26/02/0561.7+9.8+18.88%+39.3%31801.27-488.54-1.51%+48%+20.4%-8.73%
'26/02/0451.9+1.3+2.57%+42.9%32289.81+94.45+0.29%+48.5%+2.28%-5.58%
'26/02/0350.6+0.95+1.91%+45.6%32195.36+571.33+1.81%+51.2%+0.1%-5.53%
'26/02/0249.65-0.55-1.1%+44%31624.03-439.72-1.37%+49.1%+0.27%-5.05%
'26/01/3050.2-0.5-0.99%+42.6%32063.75-472.52-1.45%+46.9%+0.46%-4.31%
'26/01/2950.7-0.1-0.2%+42.3%32536.27-267.55-0.82%+45.7%+0.62%-3.39%
'26/01/2850.800%+42.3%32803.82+485.9+1.5%+47.9%-1.5%-5.58%
'26/01/2750.8-0.7-1.36%+40.4%32317.92+253.4+0.79%+49.1%-2.15%-8.69%
'26/01/2651.5+1+1.98%+43.2%32064.52+103.01+0.32%+49.6%+1.66%-6.39%
'26/01/2350.5-3.2-5.96%+34.6%31961.51+215.43+0.68%+50.6%-6.64%-15.9%
'26/01/2253.7+1.2+2.29%+37.7%31746.08+499.71+1.6%+53%+0.69%-15.3%
'26/01/2152.5+1.1+2.14%+40.7%31246.37-513.62-1.62%+50.5%+3.76%-9.84%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2051.4+2.35+4.79%+47.4%31759.99+120.7+0.38%+51.1%+4.41%-3.68%
'26/01/1949.05-0.55-1.11%+45.8%31639.29+230.59+0.73%+52.2%-1.84%-6.42%
'26/01/1649.6-1.8-3.5%+40.7%31408.7+598.12+1.94%+55.1%-5.44%-14.5%
'26/01/1551.4+3.4+7.08%+50.6%30810.58-131.2-0.42%+54.5%+7.5%-3.86%
'26/01/1448+2.5+5.49%+58.9%30941.78+234.56+0.76%+55.7%+4.73%+3.24%
'26/01/1345.5-1.3-2.78%+54.5%30707.22+139.93+0.46%+56.4%-3.24%-1.89%
'26/01/1246.8-0.45-0.95%+53%30567.29+278.33+0.92%+57.8%-1.87%-4.8%
'26/01/0947.25-0.7-1.46%+50.8%30288.96-71.59-0.24%+57.4%-1.22%-6.66%
'26/01/0847.95-2.75-5.42%+42.6%30360.55-74.92-0.25%+57.1%-5.17%-14.5%
'26/01/0750.7-1.6-3.06%+38.2%30435.47-140.83-0.46%+56.3%-2.6%-18.1%
'26/01/0652.3+8.1+18.33%+63.6%30576.3+471.26+1.57%+58.8%+16.8%+4.8%
'26/01/0544.2-1.6-3.49%+57.9%30105.04+755.23+2.57%+62.9%-6.06%-5%
'26/01/0245.8-1.65-3.48%+52.4%29349.81+386.21+1.33%+65%-4.81%-12.7%
'25/12/3147.45+0.8+1.71%+55%28963.6+256.47+0.89%+66.5%+0.82%-11.5%
'25/12/3046.65-0.5-1.06%+53.3%28707.13-103.76-0.36%+65.9%-0.7%-12.6%
'25/12/2947.15+0.05+0.11%+53.5%28810.89+254.87+0.89%+67.4%-0.78%-13.9%
'25/12/2647.1+0.1+0.21%+53.8%28556.02+184.04+0.65%+68.5%-0.44%-14.6%
'25/12/2447-0.35-0.74%+52.7%28371.98+61.51+0.22%+68.8%-0.96%-16.2%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2347.35-0.8-1.66%+50.2%28310.47+160.83+0.57%+69.8%-2.23%-19.7%
'25/12/2248.15-0.9-1.83%+47.4%28149.64+453.29+1.64%+72.6%-3.47%-25.2%
'25/12/1949.05+3.25+7.1%+57.9%27696.35+227.82+0.83%+74%+6.27%-16.2%
'25/12/1845.8-1.7-3.58%+52.2%27468.53-56.64-0.21%+73.7%-3.37%-21.4%
'25/12/1747.500%+52.2%27525.17-11.49-0.04%+73.6%+0.04%-21.4%
'25/12/1647.5-1.65-3.36%+47.1%27536.66-330.28-1.19%+71.5%-2.17%-24.4%
'25/12/1549.15+3+6.5%+56.7%27866.94-331.08-1.17%+69.5%+7.67%-12.9%
'25/12/1246.15-0.85-1.81%+53.8%28198.02+173.27+0.62%+70.6%-2.43%-16.7%
'25/12/1147-1.85-3.79%+48%28024.75-375.98-1.32%+68.3%-2.47%-20.3%
'25/12/1048.85-0.1-0.2%+47.7%28400.73+218.13+0.77%+69.6%-0.97%-21.9%
'25/12/0948.95-0.35-0.71%+46.7%28182.6-121.18-0.43%+68.9%-0.28%-22.2%
'25/12/0849.3+1.4+2.92%+50.9%28303.78+322.89+1.15%+70.8%+1.77%-19.9%
'25/12/0547.9+1.45+3.12%+55.7%27980.89+185.18+0.67%+72%+2.45%-16.3%
'25/12/0446.4500%+55.7%27795.71+2.67+0.01%+72%-0.01%-16.3%
'25/12/0346.45+0.75+1.64%+58.2%27793.04+228.77+0.83%+73.4%+0.81%-15.2%
'25/12/0245.7+0.05+0.11%+58.4%27564.27+221.74+0.81%+74.8%-0.7%-16.4%
'25/12/0145.65-0.6-1.3%+56.3%27342.53-283.95-1.03%+73%-0.27%-16.7%
'25/11/2846.25+0.1+0.22%+56.7%27626.48+71.95+0.26%+73.5%-0.04%-16.8%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2746.15-0.55-1.18%+54.8%27554.53+144.99+0.53%+74.4%-1.71%-19.6%
'25/11/2646.7+1.45+3.2%+59.8%27409.54+497.37+1.85%+77.6%+1.35%-17.8%
'25/11/2545.25-0.2-0.44%+59.1%26912.17+407.93+1.54%+80.3%-1.98%-21.3%
'25/11/2445.45+1+2.25%+62.7%26504.24+69.3+0.26%+80.8%+1.99%-18.2%
'25/11/2144.45-3-6.32%+52.4%26434.94-991.42-3.61%+74.3%-2.71%-21.9%
'25/11/2047.45+2.45+5.44%+60.7%27426.36+846.24+3.18%+79.8%+2.26%-19.2%
'25/11/1945-0.6-1.32%+58.6%26580.12-176-0.66%+78.7%-0.66%-20.1%
'25/11/1845.6-0.4-0.87%+57.2%26756.12-691.19-2.52%+74.2%+1.65%-17%
'25/11/1746-0.95-2.02%+54%27447.31+49.81+0.18%+74.5%-2.2%-20.5%
'25/11/1446.95-0.05-0.11%+53.8%27397.5-506.06-1.81%+71.3%+1.7%-17.5%
'25/11/1347+1.5+3.3%+58.9%27903.56-43.53-0.16%+71%+3.46%-12.1%
'25/11/1245.5-0.65-1.41%+56.7%27947.09+162.14+0.58%+72%-1.99%-15.4%
'25/11/1146.15+0.2+0.44%+57.3%27784.95-84.56-0.3%+71.5%+0.74%-14.2%
'25/11/1045.95-2.3-4.77%+49.8%27869.51+218.1+0.79%+72.9%-5.56%-23%
'25/11/0748.25-0.4-0.82%+48.6%27651.41-248.04-0.89%+71.3%+0.07%-22.7%
'25/11/0648.65+1.25+2.64%+52.5%27899.45+182.39+0.66%+72.5%+1.98%-19.9%
'25/11/0547.4-0.3-0.63%+51.6%27717.06-399.5-1.42%+70%+0.79%-18.4%
'25/11/0447.7+0.7+1.49%+53.8%28116.56-218.03-0.77%+68.7%+2.26%-14.9%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0347+0.05+0.11%+54%28334.59+101.24+0.36%+69.3%-0.25%-15.3%
'25/10/3146.95+0.9+1.95%+57%28233.35-54.18-0.19%+69%+2.14%-12%
'25/10/3046.05-1.7-3.56%+51.4%28287.53-7.21-0.03%+68.9%-3.53%-17.5%
'25/10/2947.7500%+51.4%28294.74+345.63+1.24%+71%-1.24%-19.6%
'25/10/2847.75-0.55-1.14%+49.7%27949.11-44.52-0.16%+70.8%-0.98%-21.1%
'25/10/2748.3+0.6+1.26%+51.6%27993.63+461.37+1.68%+73.6%-0.42%-22%
'25/10/2347.7-0.8-1.65%+49.1%27532.26-116.65-0.42%+72.9%-1.23%-23.8%
'25/10/2248.5-0.45-0.92%+47.7%27648.91-103.5-0.37%+72.2%-0.55%-24.5%
'25/10/2148.95+0.95+1.98%+50.6%27752.41+63.78+0.23%+72.6%+1.75%-22%
'25/10/2048-1.5-3.03%+46.1%27688.63+386.26+1.41%+75.1%-4.44%-29%
'25/10/1749.5-1.2-2.37%+42.6%27302.37-345.5-1.25%+72.9%-1.12%-30.3%
'25/10/1650.7+4.75+10.34%+57.3%27647.87+372.16+1.36%+75.2%+8.98%-17.9%
'25/10/1545.95+0.95+2.11%+60.7%27275.71+482.56+1.8%+78.4%+0.31%-17.7%
'25/10/1445-1.1-2.39%+56.8%26793.15-130.27-0.48%+77.5%-1.91%-20.7%
'25/10/1346.1+0.1+0.22%+57.2%26923.42-378.5-1.39%+75.1%+1.61%-17.9%
'25/10/0946-1.95-4.07%+50.8%27301.92+238.24+0.88%+76.6%-4.95%-25.8%
'25/10/0847.95-1.1-2.24%+47.4%27063.68-148.27-0.54%+75.7%-1.7%-28.3%
'25/10/0749.05+1.35+2.83%+51.6%27211.95+450.89+1.68%+78.6%+1.15%-27%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0347.7-1.95-3.93%+45.6%26761.06+382.67+1.45%+81.2%-5.38%-35.6%
'25/10/0249.65-0.35-0.7%+44.6%26378.39+395.48+1.52%+84%-2.22%-39.4%
'25/10/0150+0.5+1.01%+46.1%25982.91+162.37+0.63%+85.1%+0.38%-39.1%
'25/09/3049.5-0.35-0.7%+45%25820.54+240.22+0.94%+86.9%-1.64%-41.8%
'25/09/2649.85-0.25-0.5%+44.3%25580.32-443.53-1.7%+83.7%+1.2%-39.4%
'25/09/2550.1+0.2+0.4%+44.9%26023.85-172.88-0.66%+82.5%+1.06%-37.6%
'25/09/2449.9-1.7-3.29%+40.1%26196.73-50.64-0.19%+82.1%-3.1%-42%