≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6841 長佳智能 / K線比較(日)

6841 長佳智能

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.653.3+0.3+0.56%1.31%53.853.853.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105562.5萬146721股/筆53.423.280-12.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93496.1萬127732張/筆53.38-1.1 (-2.02%)

連續漲跌: 首日上漲  ( +0.3元 / +0.56%)

財報評分: 最新70分 / 平均59分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代子公司長聯科技股份有限公司公告國泰人壽保險股份有限公司累積次順位公司債 (公告訊息 09/01 16:36)

• 長佳智能受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 15:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 長佳智能「闌尾炎檢測系統」 (EFAI ERSUITE CT APPENDICITIS ASSESSMENT SYSTEM）獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知 (公告訊息 08/19 15:16)

• 長佳智能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:19)

• 長佳智能2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 07/31 22:55)

• 代子公司長穎科技股份有限公司公告「16比特-骨質密度人工智慧篩檢系統」獲得衛生福利部食品藥物管理署(TFDA) 醫療器材許可證核准通知。 (公告訊息 07/23 22:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2253.6+0.3+0.56%+0.56%47800.17+81.33+0.17%+0.17%+0.39%+0.39%
'26/09/2153.3-1.1-2.02%-1.47%47718.84+538.09+1.14%+1.31%-3.16%-2.78%
'26/09/1854.4+1.1+2.06%+0.56%47180.75+892.75+1.93%+3.27%+0.13%-2.7%
'26/09/1753.3+0.5+0.95%+1.52%46288+439.1+0.96%+4.26%-0.01%-2.74%
'26/09/1652.8+0.9+1.73%+3.28%45848.9+337.41+0.74%+5.03%+0.99%-1.75%
'26/09/1551.9-0.1-0.19%+3.08%45511.49-351.03-0.77%+4.22%+0.58%-1.15%
'26/09/1452+0.2+0.39%+3.47%45862.52-322.33-0.7%+3.5%+1.09%-0.02%
'26/09/1151.8-1-1.89%+1.52%46184.85-755.64-1.61%+1.83%-0.28%-0.32%
'26/09/1052.8-0.3-0.56%+0.94%46940.49-242.87-0.51%+1.31%-0.05%-0.37%
'26/09/0953.1-0.1-0.19%+0.75%47183.36+77.58+0.16%+1.47%-0.35%-0.72%
'26/09/0853.2-0.5-0.93%-0.19%47105.78-220.49-0.47%+1%-0.46%-1.19%
'26/09/0753.7-0.3-0.56%-0.74%47326.27+775.14+1.67%+2.68%-2.23%-3.42%
'26/09/0454+1.3+2.47%+1.71%46551.13+693.47+1.51%+4.24%+0.96%-2.53%
'26/09/0352.7-0.9-1.68%0%45857.66-307.06-0.67%+3.54%-1.01%-3.54%
'26/09/0253.6-0.7-1.29%-1.29%46164.72-784-1.67%+1.81%+0.38%-3.1%
'26/09/0154.3+0.9+1.69%+0.37%46948.72+820.25+1.78%+3.62%-0.09%-3.25%
'26/08/3153.4-0.9-1.66%-1.29%46128.47-202.98-0.44%+3.17%-1.22%-4.46%
'26/08/2854.3+1+1.88%+0.56%46331.45+356.23+0.77%+3.97%+1.11%-3.41%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2753.3+0.1+0.19%+0.75%45975.22+142.6+0.31%+4.29%-0.12%-3.54%
'26/08/2653.2-0.3-0.56%+0.19%45832.62+663.16+1.47%+5.82%-2.03%-5.64%
'26/08/2553.5-0.7-1.29%-1.11%45169.46+407.14+0.91%+6.79%-2.2%-7.89%
'26/08/2454.2+1.2+2.26%+1.13%44762.32-461.97-1.02%+5.7%+3.28%-4.56%
'26/08/2153-0.4-0.75%+0.37%45224.29+290.55+0.65%+6.38%-1.4%-6%
'26/08/2053.4+0.9+1.71%+2.1%44933.74+214.39+0.48%+6.89%+1.23%-4.79%
'26/08/1952.5+0.2+0.38%+2.49%44719.35-589.33-1.3%+5.5%+1.68%-3.01%
'26/08/1852.3-0.1-0.19%+2.29%45308.68-548.59-1.2%+4.24%+1.01%-1.95%
'26/08/1752.4-0.8-1.5%+0.75%45857.27+46.26+0.1%+4.34%-1.6%-3.59%
'26/08/1453.2-0.3-0.56%+0.19%45811.01-210.47-0.46%+3.86%-0.1%-3.68%
'26/08/1353.5-0.7-1.29%-1.11%46021.48+503.41+1.11%+5.01%-2.4%-6.12%
'26/08/1254.2-1.4-2.52%-3.6%45518.07+397.35+0.88%+5.94%-3.4%-9.54%
'26/08/1155.6-0.8-1.42%-4.96%45120.72+191.96+0.43%+6.39%-1.85%-11.4%
'26/08/1056.4+0.2+0.36%-4.63%44928.76+702.85+1.59%+8.08%-1.23%-12.7%
'26/08/0756.2-0.3-0.53%-5.13%44225.91-170.79-0.38%+7.67%-0.15%-12.8%
'26/08/0656.5+1+1.8%-3.42%44396.7-214.9-0.48%+7.15%+2.28%-10.6%
'26/08/0555.5+0.3+0.54%-2.9%44611.6+1250.94+2.88%+10.2%-2.34%-13.1%
'26/08/0455.2+1.3+2.41%-0.56%43360.66-25.75-0.06%+10.2%+2.47%-10.7%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0353.9+0.4+0.75%+0.19%43386.41+266.66+0.62%+10.9%+0.13%-10.7%
'26/07/3153.5+0.4+0.75%+0.94%43119.75+3186.45+7.98%+19.7%-7.23%-18.8%
'26/07/3053.1-0.7-1.3%-0.37%39933.3-105.88-0.26%+19.4%-1.04%-19.8%
'26/07/2953.8-1.4-2.54%-2.9%40039.18-1564.18-3.76%+14.9%+1.22%-17.8%
'26/07/2855.2-1.8-3.16%-5.96%41603.36-2030.83-4.65%+9.55%+1.49%-15.5%
'26/07/2757-0.4-0.7%-6.62%43634.19-20.65-0.05%+9.5%-0.65%-16.1%
'26/07/2457.4-0.8-1.37%-7.9%43654.84-1195.97-2.67%+6.58%+1.3%-14.5%
'26/07/2358.2-0.1-0.17%-8.06%44850.81+25.03+0.06%+6.64%-0.23%-14.7%
'26/07/2258.300%-8.06%44825.78+592.91+1.34%+8.06%-1.34%-16.1%
'26/07/2158.3+0.1+0.17%-7.9%44232.87+1783.17+4.2%+12.6%-4.03%-20.5%
'26/07/2058.2-0.6-1.02%-8.84%42449.7-221.57-0.52%+12%-0.5%-20.9%
'26/07/1758.8-2.7-4.39%-12.8%42671.27-2953.71-6.47%+4.77%+2.08%-17.6%
'26/07/1661.5-2.3-3.61%-16%45624.98-6.61-0.01%+4.75%-3.6%-20.7%
'26/07/1563.8+0.3+0.47%-15.6%45631.59+893.64+2%+6.84%-1.53%-22.4%
'26/07/1463.500%-15.6%44737.95-642.57-1.42%+5.33%+1.42%-20.9%
'26/07/1363.5-1.2-1.85%-17.2%45380.52+25.91+0.06%+5.39%-1.91%-22.5%
'26/07/0964.7-2-3%-19.6%45354.61-379.8-0.83%+4.52%-2.17%-24.2%
'26/07/0866.7-1-1.48%-20.8%45734.41+255.3+0.56%+5.1%-2.04%-25.9%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0767.7+1.3+1.96%-19.3%45479.11-1077.28-2.31%+2.67%+4.27%-21.9%
'26/07/0666.4+2.8+4.4%-15.7%46556.39-224.23-0.48%+2.18%+4.88%-17.9%
'26/07/0363.6+2.4+3.92%-12.4%46780.62+36.46+0.08%+2.26%+3.84%-14.7%
'26/07/0261.2+0.5+0.82%-11.7%46744.16-274.83-0.58%+1.66%+1.4%-13.4%
'26/07/0160.7-0.2-0.33%-12%47018.99+893.08+1.94%+3.63%-2.27%-15.6%
'26/06/3060.9+0.3+0.5%-11.6%46125.91+1126.01+2.5%+6.22%-2%-17.8%
'26/06/2960.6+2.4+4.12%-7.9%44999.9+428.14+0.96%+7.24%+3.16%-15.1%
'26/06/2658.2-2.7-4.43%-12%44571.76-1683.5-3.64%+3.34%-0.79%-15.3%
'26/06/2560.9-0.9-1.46%-13.3%46255.26+211.66+0.46%+3.82%-1.92%-17.1%
'26/06/2461.8+1.8+3%-10.7%46043.6-1057.05-2.24%+1.49%+5.24%-12.2%
'26/06/236000%-10.7%47100.65-640.86-1.34%+0.12%+1.34%-10.8%
'26/06/2260-0.7-1.15%-11.7%47741.51+1276.31+2.75%+2.87%-3.9%-14.6%
'26/06/1860.7+0.1+0.17%-11.6%46465.2+587.81+1.28%+4.19%-1.11%-15.7%
'26/06/1760.6+0.4+0.66%-11%45877.39+68.2+0.15%+4.35%+0.51%-15.3%
'26/06/1660.2-0.6-0.99%-11.8%45809.19+412.2+0.91%+5.29%-1.9%-17.1%
'26/06/1560.800%-11.8%45396.99+1227.95+2.78%+8.22%-2.78%-20.1%
'26/06/1260.8+0.5+0.83%-11.1%44169.04+1019.58+2.36%+10.8%-1.53%-21.9%
'26/06/1160.3-0.4-0.66%-11.7%43149.46-76.08-0.18%+10.6%-0.48%-22.3%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1060.7-2.4-3.8%-15.1%43225.54-1478.9-3.31%+6.92%-0.49%-22%
'26/06/0963.1+0.1+0.16%-14.9%44704.44+1201.66+2.76%+9.88%-2.6%-24.8%
'26/06/0863+2.3+3.79%-11.7%43502.78-1568.16-3.48%+6.06%+7.27%-17.8%
'26/06/0560.7+2.6+4.48%-7.75%45070.94-606.52-1.33%+4.65%+5.81%-12.4%
'26/06/0458.1+1.7+3.01%-4.96%45677.46-781.7-1.68%+2.89%+4.69%-7.85%
'26/06/0356.4+0.1+0.18%-4.8%46459.16+901.85+1.98%+4.92%-1.8%-9.72%
'26/06/0256.3-0.1-0.18%-4.96%45557.31+219.4+0.48%+5.43%-0.66%-10.4%
'26/06/0156.4+0.7+1.26%-3.77%45337.91+604.97+1.35%+6.86%-0.09%-10.6%
'26/05/2955.7+0.1+0.18%-3.6%44732.94+1096.5+2.51%+9.54%-2.33%-13.1%
'26/05/2855.6-1.2-2.11%-5.63%43636.44-620.36-1.4%+8.01%-0.71%-13.6%
'26/05/2756.8-0.7-1.22%-6.78%44256.8+731.43+1.68%+9.82%-2.9%-16.6%
'26/05/2657.5-0.4-0.69%-7.43%43525.37-119.03-0.27%+9.52%-0.42%-16.9%
'26/05/2557.9-1.4-2.36%-9.61%43644.4+1376.43+3.26%+13.1%-5.62%-22.7%
'26/05/2259.3-0.9-1.5%-11%42267.97+899.76+2.18%+15.5%-3.68%-26.5%
'26/05/2160.2+1.4+2.38%-8.84%41368.21+1347.39+3.37%+19.4%-0.99%-28.3%
'26/05/2058.8-0.6-1.01%-9.76%40020.82-154.74-0.39%+19%-0.62%-28.7%
'26/05/1959.400%-9.76%40175.56-716.26-1.75%+16.9%+1.75%-26.7%
'26/05/1860.4+0.3+0.5%-9.15%40891.82-280.54-0.68%+16.1%+1.18%-25.2%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1560.1+0.5+0.84%-8.39%41172.36-579.39-1.39%+14.5%+2.23%-22.9%
'26/05/1459.6+0.9+1.53%-6.98%41751.75+377.25+0.91%+15.5%+0.62%-22.5%
'26/05/1358.7-0.9-1.51%-8.39%41374.5-523.82-1.25%+14.1%-0.26%-22.5%
'26/05/1259.6-0.8-1.32%-9.6%41898.32+108.26+0.26%+14.4%-1.58%-24%
'26/05/1160.4-1.2-1.95%-11.4%41790.06+186.12+0.45%+14.9%-2.4%-26.3%
'26/05/0861.6+0.2+0.33%-11.1%41603.94-329.84-0.79%+14%+1.12%-25.1%
'26/05/0761.4+0.5+0.82%-10.3%41933.78+794.93+1.93%+16.2%-1.11%-26.5%
'26/05/0660.9-0.2-0.33%-10.6%41138.85+369.56+0.91%+17.2%-1.24%-27.9%
'26/05/0561.1+0.4+0.66%-10%40769.29+64.15+0.16%+17.4%+0.5%-27.5%
'26/05/0460.7+1.9+3.23%-7.14%40705.14+1778.51+4.57%+22.8%-1.34%-29.9%
'26/04/3058.8+0.4+0.68%-6.51%38926.63-376.87-0.96%+21.6%+1.64%-28.1%
'26/04/2958.400%-6.51%39303.5-218.23-0.55%+20.9%+0.55%-27.5%
'26/04/2858.4-0.4-0.68%-7.14%39521.73-94.9-0.24%+20.7%-0.44%-27.8%
'26/04/2758.8+0.3+0.51%-6.67%39616.63+684.23+1.76%+22.8%-1.25%-29.4%
'26/04/2458.5-0.4-0.68%-7.3%38932.4+1218.25+3.23%+26.7%-3.91%-34%
'26/04/2358.9-0.7-1.17%-8.39%37714.15-164.32-0.43%+26.2%-0.74%-34.6%
'26/04/2259.6+1.1+1.88%-6.67%37878.47+273.36+0.73%+27.1%+1.15%-33.8%
'26/04/2158.5+0.5+0.86%-5.86%37605.11+646.31+1.75%+29.3%-0.89%-35.2%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2058-0.8-1.36%-7.14%36958.8+154.46+0.42%+29.9%-1.78%-37%
'26/04/1758.8-0.1-0.17%-7.3%36804.34-327.68-0.88%+28.7%+0.71%-36%
'26/04/1658.9+0.1+0.17%-7.14%37132.02+409.88+1.12%+30.2%-0.95%-37.3%
'26/04/1558.8-0.4-0.68%-7.77%36722.14+426.02+1.17%+31.7%-1.85%-39.5%
'26/04/1459.2+0.2+0.34%-7.46%36296.12+838.83+2.37%+34.8%-2.03%-42.3%
'26/04/1359+0.1+0.17%-7.3%35457.29+39.46+0.11%+35%+0.06%-42.3%
'26/04/1058.9-0.1-0.17%-7.46%35417.83+556.67+1.6%+37.1%-1.77%-44.6%
'26/04/0959-0.6-1.01%-8.39%34861.16+99.78+0.29%+37.5%-1.3%-45.9%
'26/04/0859.6+0.4+0.68%-7.77%34761.38+1531.56+4.61%+43.8%-3.93%-51.6%
'26/04/0759.2-0.9-1.5%-9.15%33229.82+657.39+2.02%+46.8%-3.52%-55.9%
'26/04/0260.1-1.5-2.44%-11.4%32572.43-602.39-1.82%+44.1%-0.62%-55.4%
'26/04/0161.6-0.3-0.48%-11.8%33174.82+1451.83+4.58%+50.7%-5.06%-62.5%
'26/03/3161.9-0.1-0.16%-11.9%31722.99-795.17-2.45%+47%+2.29%-58.9%
'26/03/306200%-11.9%32518.16-594.43-1.8%+44.4%+1.8%-56.3%
'26/03/2762+0.1+0.16%-11.8%33112.59-225.03-0.68%+43.4%+0.84%-55.2%
'26/03/2661.9-1.3-2.06%-13.6%33337.62-101.49-0.3%+42.9%-1.76%-56.6%
'26/03/2563.2-0.3-0.47%-14%33439.11+826.87+2.54%+46.6%-3.01%-60.6%
'26/03/2463.5+1.5+2.42%-11.9%32612.24-110.26-0.34%+46.1%+2.76%-58%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2362+3.8+6.53%-6.19%32722.5-821.38-2.45%+42.5%+8.98%-48.7%
'26/03/2058.2+0.1+0.17%-6.02%33543.88-145.8-0.43%+41.9%+0.6%-47.9%
'26/03/1958.1-0.8-1.36%-7.3%33689.68-658.9-1.92%+39.2%+0.56%-46.5%
'26/03/1858.9+0.1+0.17%-7.14%34348.58+512.01+1.51%+41.3%-1.34%-48.4%
'26/03/1758.8-0.5-0.84%-7.93%33836.57+494.06+1.48%+43.4%-2.32%-51.3%
'26/03/1659.3+0.4+0.68%-7.3%33342.51-57.81-0.17%+43.1%+0.85%-50.4%
'26/03/1358.9+0.7+1.2%-6.19%33400.32-181.54-0.54%+42.3%+1.74%-48.5%
'26/03/1258.2-1.5-2.51%-8.54%33581.86-532.33-1.56%+40.1%-0.95%-48.7%
'26/03/1159.7-0.3-0.5%-9%34114.19+1342.32+4.1%+45.9%-4.6%-54.9%
'26/03/1060+2.2+3.81%-5.54%32771.87+661.45+2.06%+48.9%+1.75%-54.4%
'26/03/0957.8-3.4-5.56%-10.8%32110.42-1489.12-4.43%+42.3%-1.13%-53%
'26/03/0661.2-0.1-0.16%-10.9%33599.54-73.4-0.22%+42%+0.06%-52.9%
'26/03/0561.3+1.3+2.17%-9%33672.94+844.06+2.57%+45.6%-0.4%-54.6%
'26/03/0460-2.7-4.31%-12.9%32828.88-1494.77-4.35%+39.3%+0.04%-52.2%
'26/03/0362.7-1.8-2.79%-15.3%34323.65-771.44-2.2%+36.2%-0.59%-51.6%
'26/03/0264.5-0.1-0.15%-15.5%35095.09-319.4-0.9%+35%+0.75%-50.5%
'26/02/2664.6+0.2+0.31%-15.2%35414.49+1.420%+35%+0.31%-50.2%
'26/02/2564.4+0.2+0.31%-15%35413.07+712.25+2.05%+37.7%-1.74%-52.7%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2464.2-0.9-1.38%-16.1%34700.82+927.56+2.75%+41.5%-4.13%-57.7%
'26/02/2365.1-0.5-0.76%-16.8%33773.26+167.55+0.5%+42.2%-1.26%-59%
'26/02/1165.6-0.4-0.61%-17.3%33605.71+532.74+1.61%+44.5%-2.22%-61.8%
'26/02/1066-0.1-0.15%-17.4%33072.97+668.35+2.06%+47.5%-2.21%-64.9%
'26/02/0966.1-4.2-5.97%-22.3%32404.62+621.7+1.96%+50.4%-7.93%-72.7%
'26/02/0670.3+3.9+5.87%-17.8%31782.92-18.35-0.06%+50.3%+5.93%-68.1%
'26/02/0566.4-0.3-0.45%-18.1%31801.27-488.54-1.51%+48%+1.06%-66.2%
'26/02/0466.700%-18.1%32289.81+94.45+0.29%+48.5%-0.29%-66.6%
'26/02/0366.7+1.6+2.46%-16.1%32195.36+571.33+1.81%+51.2%+0.65%-67.3%
'26/02/0265.1-2.8-4.12%-19.6%31624.03-439.72-1.37%+49.1%-2.75%-68.7%
'26/01/3067.9-1.5-2.16%-21.3%32063.75-472.52-1.45%+46.9%-0.71%-68.2%
'26/01/2969.4+0.1+0.14%-21.2%32536.27-267.55-0.82%+45.7%+0.96%-66.9%
'26/01/2869.3-1.9-2.67%-23.3%32803.82+485.9+1.5%+47.9%-4.17%-71.2%
'26/01/2771.2+1.6+2.3%-21.6%32317.92+253.4+0.79%+49.1%+1.51%-70.6%
'26/01/2669.6+2.9+4.35%-18.1%32064.52+103.01+0.32%+49.6%+4.03%-67.7%
'26/01/2366.7+1.2+1.83%-16.6%31961.51+215.43+0.68%+50.6%+1.15%-67.2%
'26/01/2265.5-0.3-0.46%-17%31746.08+499.71+1.6%+53%-2.06%-70%
'26/01/2165.8-1.9-2.81%-19.4%31246.37-513.62-1.62%+50.5%-1.19%-69.9%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2067.7-1.5-2.17%-21.1%31759.99+120.7+0.38%+51.1%-2.55%-72.2%
'26/01/1969.2+1.2+1.76%-19.7%31639.29+230.59+0.73%+52.2%+1.03%-71.9%
'26/01/1668-0.4-0.58%-20.2%31408.7+598.12+1.94%+55.1%-2.52%-75.3%
'26/01/1568.4-0.6-0.87%-20.9%30810.58-131.2-0.42%+54.5%-0.45%-75.4%
'26/01/1469-0.1-0.14%-21%30941.78+234.56+0.76%+55.7%-0.9%-76.6%
'26/01/1369.1+0.5+0.73%-20.4%30707.22+139.93+0.46%+56.4%+0.27%-76.8%
'26/01/1268.6+1.6+2.39%-18.5%30567.29+278.33+0.92%+57.8%+1.47%-76.3%
'26/01/0967+0.3+0.45%-18.1%30288.96-71.59-0.24%+57.4%+0.69%-75.6%
'26/01/0866.7-0.5-0.74%-18.8%30360.55-74.92-0.25%+57.1%-0.49%-75.8%
'26/01/0767.2+0.2+0.3%-18.5%30435.47-140.83-0.46%+56.3%+0.76%-74.8%
'26/01/0667+0.1+0.15%-18.4%30576.3+471.26+1.57%+58.8%-1.42%-77.2%
'26/01/0566.9-2.7-3.88%-21.6%30105.04+755.23+2.57%+62.9%-6.45%-84.4%
'26/01/0269.6-0.5-0.71%-22.1%29349.81+386.21+1.33%+65%-2.04%-87.1%
'25/12/3170.1+0.6+0.86%-21.4%28963.6+256.47+0.89%+66.5%-0.03%-87.9%
'25/12/3069.5+0.8+1.16%-20.5%28707.13-103.76-0.36%+65.9%+1.52%-86.4%
'25/12/2968.7+1+1.48%-19.4%28810.89+254.87+0.89%+67.4%+0.59%-86.7%
'25/12/2667.700%-19.4%28556.02+184.04+0.65%+68.5%-0.65%-87.8%
'25/12/2467.7-0.5-0.73%-19.9%28371.98+61.51+0.22%+68.8%-0.95%-88.8%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2368.2+0.3+0.44%-19.6%28310.47+160.83+0.57%+69.8%-0.13%-89.4%
'25/12/2267.9+0.1+0.15%-19.5%28149.64+453.29+1.64%+72.6%-1.49%-92.1%
'25/12/1967.8-0.2-0.29%-19.7%27696.35+227.82+0.83%+74%-1.12%-93.7%
'25/12/1868-0.9-1.31%-20.8%27468.53-56.64-0.21%+73.7%-1.1%-94.4%
'25/12/1768.9-0.1-0.14%-20.9%27525.17-11.49-0.04%+73.6%-0.1%-94.5%
'25/12/1669+1.8+2.68%-18.8%27536.66-330.28-1.19%+71.5%+3.87%-90.3%
'25/12/1567.2-0.4-0.59%-19.2%27866.94-331.08-1.17%+69.5%+0.58%-88.7%
'25/12/1267.6-0.7-1.02%-20.1%28198.02+173.27+0.62%+70.6%-1.64%-90.6%
'25/12/1168.3+0.5+0.74%-19.5%28024.75-375.98-1.32%+68.3%+2.06%-87.8%
'25/12/1067.8-1.5-2.16%-21.2%28400.73+218.13+0.77%+69.6%-2.93%-90.8%
'25/12/0969.3-0.9-1.28%-22.2%28182.6-121.18-0.43%+68.9%-0.85%-91.1%
'25/12/0870.2+0.3+0.43%-21.9%28303.78+322.89+1.15%+70.8%-0.72%-92.7%
'25/12/0569.9+0.2+0.29%-21.7%27980.89+185.18+0.67%+72%-0.38%-93.6%
'25/12/0469.7+1.3+1.9%-20.2%27795.71+2.67+0.01%+72%+1.89%-92.2%
'25/12/0368.4+1.1+1.63%-18.9%27793.04+228.77+0.83%+73.4%+0.8%-92.3%
'25/12/0267.3+0.5+0.75%-18.3%27564.27+221.74+0.81%+74.8%-0.06%-93.1%
'25/12/0166.8-0.7-1.04%-19.1%27342.53-283.95-1.03%+73%-0.01%-92.1%
'25/11/2867.5+1.2+1.81%-17.6%27626.48+71.95+0.26%+73.5%+1.55%-91.1%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2766.3+0.2+0.3%-17.4%27554.53+144.99+0.53%+74.4%-0.23%-91.8%
'25/11/2666.1+1+1.54%-16.1%27409.54+497.37+1.85%+77.6%-0.31%-93.7%
'25/11/2565.1+0.9+1.4%-15%26912.17+407.93+1.54%+80.3%-0.14%-95.3%
'25/11/2464.2+1.2+1.9%-13.3%26504.24+69.3+0.26%+80.8%+1.64%-94.2%
'25/11/2163-0.5-0.79%-14%26434.94-991.42-3.61%+74.3%+2.82%-88.3%
'25/11/2063.5+0.2+0.32%-13.7%27426.36+846.24+3.18%+79.8%-2.86%-93.6%
'25/11/1963.3-1-1.56%-15.1%26580.12-176-0.66%+78.7%-0.9%-93.7%
'25/11/1864.3+0.3+0.47%-14.7%26756.12-691.19-2.52%+74.2%+2.99%-88.8%
'25/11/1764-1.4-2.14%-16.5%27447.31+49.81+0.18%+74.5%-2.32%-91%
'25/11/1465.4-0.8-1.21%-17.5%27397.5-506.06-1.81%+71.3%+0.6%-88.8%
'25/11/1366.2-0.6-0.9%-18.3%27903.56-43.53-0.16%+71%-0.74%-89.3%
'25/11/1266.8+1+1.52%-17%27947.09+162.14+0.58%+72%+0.94%-89.1%
'25/11/1165.8+0.3+0.46%-16.6%27784.95-84.56-0.3%+71.5%+0.76%-88.2%
'25/11/1065.5-0.3-0.46%-17%27869.51+218.1+0.79%+72.9%-1.25%-89.9%
'25/11/0765.8+1.3+2.02%-15.3%27651.41-248.04-0.89%+71.3%+2.91%-86.7%
'25/11/0664.5+0.3+0.47%-15%27899.45+182.39+0.66%+72.5%-0.19%-87.4%
'25/11/0564.2-0.9-1.38%-16.1%27717.06-399.5-1.42%+70%+0.04%-86.1%
'25/11/0465.1-1-1.51%-17.4%28116.56-218.03-0.77%+68.7%-0.74%-86.1%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0366.1-0.1-0.15%-17.5%28334.59+101.24+0.36%+69.3%-0.51%-86.8%
'25/10/3166.2+0.9+1.38%-16.4%28233.35-54.18-0.19%+69%+1.57%-85.4%
'25/10/3065.3-0.7-1.06%-17.3%28287.53-7.21-0.03%+68.9%-1.03%-86.2%
'25/10/2966+0.1+0.15%-17.1%28294.74+345.63+1.24%+71%-1.09%-88.2%
'25/10/2865.9-0.6-0.9%-17.9%27949.11-44.52-0.16%+70.8%-0.74%-88.6%
'25/10/2766.5-0.8-1.19%-18.9%27993.63+461.37+1.68%+73.6%-2.87%-92.5%
'25/10/2367.3-0.3-0.44%-19.2%27532.26-116.65-0.42%+72.9%-0.02%-92.1%
'25/10/2267.600%-19.2%27648.91-103.5-0.37%+72.2%+0.37%-91.5%
'25/10/2167.6+0.9+1.35%-18.1%27752.41+63.78+0.23%+72.6%+1.12%-90.8%
'25/10/2066.7-0.7-1.04%-19%27688.63+386.26+1.41%+75.1%-2.45%-94.1%
'25/10/1767.400%-19%27302.37-345.5-1.25%+72.9%+1.25%-91.9%
'25/10/1667.4+0.4+0.6%-18.5%27647.87+372.16+1.36%+75.2%-0.76%-93.8%
'25/10/156700%-18.5%27275.71+482.56+1.8%+78.4%-1.8%-96.9%
'25/10/1467-1.1-1.62%-19.8%26793.15-130.27-0.48%+77.5%-1.14%-97.4%
'25/10/1368.1-1.1-1.59%-21.1%26923.42-378.5-1.39%+75.1%-0.2%-96.2%
'25/10/0969.2-0.9-1.28%-22.1%27301.92+238.24+0.88%+76.6%-2.16%-98.7%
'25/10/0870.1-1.9-2.64%-24.2%27063.68-148.27-0.54%+75.7%-2.1%-99.8%
'25/10/0772-0.3-0.41%-24.5%27211.95+450.89+1.68%+78.6%-2.09%-103.1%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0372.3-0.7-0.96%-25.2%26761.06+382.67+1.45%+81.2%-2.41%-106.4%
'25/10/0273+0.6+0.83%-24.6%26378.39+395.48+1.52%+84%-0.69%-108.6%
'25/10/0172.4+0.2+0.28%-24.4%25982.91+162.37+0.63%+85.1%-0.35%-109.5%
'25/09/3072.2-2.5-3.35%-26.9%25820.54+240.22+0.94%+86.9%-4.29%-113.8%
'25/09/2674.7-8.1-9.78%-34.1%25580.32-443.53-1.7%+83.7%-8.08%-117.7%
'25/09/2582.8+3.4+4.28%-31.2%26023.85-172.88-0.66%+82.5%+4.94%-113.7%
'25/09/2479.4+0.7+0.89%-30.6%26196.73-50.64-0.19%+82.1%+1.08%-112.7%