≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6840 東研信超 / K線比較(日)

6840 東研信超

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5106.5-2-1.88%6.1%108108101.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5936,207萬2,313256股/筆104.72.9847.940.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6146,684萬1,755350張/筆108.9-1.5 (-1.39%)

連續漲跌: 連2跌  ( -3.5元 / -3.24%)

財報評分: 最新48分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 東研信超受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/14 18:06)

• 東研信超AI檢測訂單排至2027年 啟動龜山三廠擴增計畫 (Anue鉅亨 09/09 19:33)

• 東研信超向非關係人取得使用權資產 (公告訊息 09/09 16:31)

• 東研信超董事會通過新建實驗室及購置設備之投資計畫案 (公告訊息 09/09 16:18)

• 東研信超Q2 EPS 0.94元 創15季新高 訂單看到明年初 (Anue鉅亨 08/12 17:38)

• 東研信超國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/12 15:39)

• 東研信超董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:34)

• 東研信超2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 16:10)

• 東研信超完成首個VR200檢測 AI訂單排到年底 (Anue鉅亨 07/08 12:41)

• 東研信超國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/22 16:13)

• 東研信超調整現金股利配息率 (公告訊息 06/22 11:29)

• 東研信超股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：東研信超一，代碼：68401)停止受理轉交換等相關事項。 (公告訊息 06/09 15:04)

• 東研信超現金股利除息基準日相關事宜 (公告訊息 06/09 14:54)

• 東研信超2026年股東常會重要決議事項 (公告訊息 06/09 14:52)

• 東研信超5月營收創新高 搶進HVDC高階機櫃檢測業務 (Anue鉅亨 06/09 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22104.5-2-1.88%-1.88%47800.17+81.33+0.17%+0.17%-2.05%-2.05%
'26/09/21106.5-1.5-1.39%-3.24%47718.84+538.09+1.14%+1.31%-2.53%-4.55%
'26/09/18108+6.5+6.4%+2.96%47180.75+892.75+1.93%+3.27%+4.47%-0.31%
'26/09/17101.5+8.8+9.49%+12.7%46288+439.1+0.96%+4.26%+8.53%+8.47%
'26/09/1692.7+2.7+3%+16.1%45848.9+337.41+0.74%+5.03%+2.26%+11.1%
'26/09/1590-0.7-0.77%+15.2%45511.49-351.03-0.77%+4.22%0%+11%
'26/09/1490.7+1.7+1.91%+17.4%45862.52-322.33-0.7%+3.5%+2.61%+13.9%
'26/09/1189-2.2-2.41%+14.6%46184.85-755.64-1.61%+1.83%-0.8%+12.8%
'26/09/1091.2-4.4-4.6%+9.31%46940.49-242.87-0.51%+1.31%-4.09%+8%
'26/09/0995.6+2.4+2.58%+12.1%47183.36+77.58+0.16%+1.47%+2.42%+10.7%
'26/09/0893.2+0.3+0.32%+12.5%47105.78-220.49-0.47%+1%+0.79%+11.5%
'26/09/0792.9+0.1+0.11%+12.6%47326.27+775.14+1.67%+2.68%-1.56%+9.92%
'26/09/0492.8+2.7+3%+16%46551.13+693.47+1.51%+4.24%+1.49%+11.7%
'26/09/0390.1-2.2-2.38%+13.2%45857.66-307.06-0.67%+3.54%-1.71%+9.68%
'26/09/0292.3-0.2-0.22%+13%46164.72-784-1.67%+1.81%+1.45%+11.2%
'26/09/0192.5-1.5-1.6%+11.2%46948.72+820.25+1.78%+3.62%-3.38%+7.55%
'26/08/3194-4.4-4.47%+6.2%46128.47-202.98-0.44%+3.17%-4.03%+3.03%
'26/08/2898.4+0.1+0.1%+6.31%46331.45+356.23+0.77%+3.97%-0.67%+2.34%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2798.3+6.6+7.2%+14%45975.22+142.6+0.31%+4.29%+6.89%+9.67%
'26/08/2691.7+8.3+9.95%+25.3%45832.62+663.16+1.47%+5.82%+8.48%+19.5%
'26/08/2583.4+0.7+0.85%+26.4%45169.46+407.14+0.91%+6.79%-0.06%+19.6%
'26/08/2482.7-0.5-0.6%+25.6%44762.32-461.97-1.02%+5.7%+0.42%+19.9%
'26/08/2183.2+0.8+0.97%+26.8%45224.29+290.55+0.65%+6.38%+0.32%+20.4%
'26/08/2082.400%+26.8%44933.74+214.39+0.48%+6.89%-0.48%+19.9%
'26/08/1982.4-0.6-0.72%+25.9%44719.35-589.33-1.3%+5.5%+0.58%+20.4%
'26/08/188300%+25.9%45308.68-548.59-1.2%+4.24%+1.2%+21.7%
'26/08/1783+2+2.47%+29%45857.27+46.26+0.1%+4.34%+2.37%+24.7%
'26/08/1481+5.4+7.14%+38.2%45811.01-210.47-0.46%+3.86%+7.6%+34.4%
'26/08/1375.6+6.8+9.88%+51.9%46021.48+503.41+1.11%+5.01%+8.77%+46.9%
'26/08/1268.8+0.8+1.18%+53.7%45518.07+397.35+0.88%+5.94%+0.3%+47.7%
'26/08/1168+2+3.03%+58.3%45120.72+191.96+0.43%+6.39%+2.6%+51.9%
'26/08/1066-0.6-0.9%+56.9%44928.76+702.85+1.59%+8.08%-2.49%+48.8%
'26/08/0766.6-0.2-0.3%+56.4%44225.91-170.79-0.38%+7.67%+0.08%+48.8%
'26/08/0666.8-1.8-2.62%+52.3%44396.7-214.9-0.48%+7.15%-2.14%+45.2%
'26/08/0568.6+6.2+9.94%+67.5%44611.6+1250.94+2.88%+10.2%+7.06%+57.2%
'26/08/0462.4+1.4+2.3%+71.3%43360.66-25.75-0.06%+10.2%+2.36%+61.1%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0361+1+1.67%+74.2%43386.41+266.66+0.62%+10.9%+1.05%+63.3%
'26/07/3160+2+3.45%+80.2%43119.75+3186.45+7.98%+19.7%-4.53%+60.5%
'26/07/3058+0.2+0.35%+80.8%39933.3-105.88-0.26%+19.4%+0.61%+61.4%
'26/07/2957.8-1.2-2.03%+77.1%40039.18-1564.18-3.76%+14.9%+1.73%+62.2%
'26/07/2859-3-4.84%+68.5%41603.36-2030.83-4.65%+9.55%-0.19%+59%
'26/07/2762+2.1+3.51%+74.5%43634.19-20.65-0.05%+9.5%+3.56%+65%
'26/07/2459.900%+74.5%43654.84-1195.97-2.67%+6.58%+2.67%+67.9%
'26/07/2359.9-0.8-1.32%+72.2%44850.81+25.03+0.06%+6.64%-1.38%+65.5%
'26/07/2260.7+0.8+1.34%+74.5%44825.78+592.91+1.34%+8.06%0%+66.4%
'26/07/2159.9-0.3-0.5%+73.6%44232.87+1783.17+4.2%+12.6%-4.7%+61%
'26/07/2060.2-0.7-1.15%+71.6%42449.7-221.57-0.52%+12%-0.63%+59.6%
'26/07/1760.9-1.2-1.93%+68.3%42671.27-2953.71-6.47%+4.77%+4.54%+63.5%
'26/07/1662.1-0.4-0.64%+67.2%45624.98-6.61-0.01%+4.75%-0.63%+62.4%
'26/07/1562.5+2.1+3.48%+73%45631.59+893.64+2%+6.84%+1.48%+66.2%
'26/07/1460.4-2.3-3.67%+66.7%44737.95-642.57-1.42%+5.33%-2.25%+61.3%
'26/07/1362.7-3.3-5%+58.3%45380.52+25.91+0.06%+5.39%-5.06%+52.9%
'26/07/0966-0.6-0.9%+56.9%45354.61-379.8-0.83%+4.52%-0.07%+52.4%
'26/07/0866.6+0.7+1.06%+58.6%45734.41+255.3+0.56%+5.1%+0.5%+53.5%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0765.9+1.9+2.97%+63.3%45479.11-1077.28-2.31%+2.67%+5.28%+60.6%
'26/07/0665-0.2-0.31%+61.8%46556.39-224.23-0.48%+2.18%+0.17%+59.6%
'26/07/0365.2+2.1+3.33%+67.2%46780.62+36.46+0.08%+2.26%+3.25%+64.9%
'26/07/0263.100%+67.2%46744.16-274.83-0.58%+1.66%+0.58%+65.5%
'26/07/0163.1+0.6+0.96%+68.8%47018.99+893.08+1.94%+3.63%-0.98%+65.2%
'26/06/3062.5+1.2+1.96%+72.1%46125.91+1126.01+2.5%+6.22%-0.54%+65.9%
'26/06/2961.3+0.3+0.49%+73%44999.9+428.14+0.96%+7.24%-0.47%+65.7%
'26/06/2661-3.5-5.43%+63.6%44571.76-1683.5-3.64%+3.34%-1.79%+60.2%
'26/06/2564.5-0.6-0.92%+62.1%46255.26+211.66+0.46%+3.82%-1.38%+58.2%
'26/06/2465.1-0.2-0.31%+61.6%46043.6-1057.05-2.24%+1.49%+1.93%+60.1%
'26/06/2365.3-2.1-3.12%+56.5%47100.65-640.86-1.34%+0.12%-1.78%+56.4%
'26/06/2267.4+1+1.51%+58.9%47741.51+1276.31+2.75%+2.87%-1.24%+56%
'26/06/1866.4+1.1+1.68%+61.6%46465.2+587.81+1.28%+4.19%+0.4%+57.4%
'26/06/1765.3-0.6-0.91%+60.1%45877.39+68.2+0.15%+4.35%-1.06%+55.7%
'26/06/1665.9-0.9-1.35%+57.9%45809.19+412.2+0.91%+5.29%-2.26%+52.6%
'26/06/1566.8-0.1-0.15%+57.7%45396.99+1227.95+2.78%+8.22%-2.93%+49.5%
'26/06/1266.9+1.9+2.92%+62.3%44169.04+1019.58+2.36%+10.8%+0.56%+51.5%
'26/06/1165-0.2-0.31%+61.8%43149.46-76.08-0.18%+10.6%-0.13%+51.2%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1065.2-2.2-3.26%+56.5%43225.54-1478.9-3.31%+6.92%+0.05%+49.6%
'26/06/0967.4+1.6+2.43%+60.3%44704.44+1201.66+2.76%+9.88%-0.33%+50.5%
'26/06/0865.8-3.7-5.32%+51.8%43502.78-1568.16-3.48%+6.06%-1.84%+45.7%
'26/06/0569.5-0.4-0.57%+50.9%45070.94-606.52-1.33%+4.65%+0.76%+46.3%
'26/06/0469.9-2.8-3.85%+45.1%45677.46-781.7-1.68%+2.89%-2.17%+42.2%
'26/06/0372.7+0.8+1.11%+46.7%46459.16+901.85+1.98%+4.92%-0.87%+41.8%
'26/06/0271.9+6.5+9.94%+61.3%45557.31+219.4+0.48%+5.43%+9.46%+55.9%
'26/06/0165.4+2+3.15%+66.4%45337.91+604.97+1.35%+6.86%+1.8%+59.5%
'26/05/2963.400%+66.4%44732.94+1096.5+2.51%+9.54%-2.51%+56.9%
'26/05/2863.4+0.5+0.79%+67.7%43636.44-620.36-1.4%+8.01%+2.19%+59.7%
'26/05/2762.9-0.2-0.32%+67.2%44256.8+731.43+1.68%+9.82%-2%+57.4%
'26/05/2663.1+0.1+0.16%+67.5%43525.37-119.03-0.27%+9.52%+0.43%+57.9%
'26/05/2563+0.5+0.8%+68.8%43644.4+1376.43+3.26%+13.1%-2.46%+55.7%
'26/05/2262.5-0.9-1.42%+66.4%42267.97+899.76+2.18%+15.5%-3.6%+50.9%
'26/05/2163.4-0.8-1.25%+64.3%41368.21+1347.39+3.37%+19.4%-4.62%+44.9%
'26/05/2064.2+1.7+2.72%+68.8%40020.82-154.74-0.39%+19%+3.11%+49.8%
'26/05/1962.5-0.9-1.42%+66.4%40175.56-716.26-1.75%+16.9%+0.33%+49.5%
'26/05/1863.4+1.4+2.26%+70.2%40891.82-280.54-0.68%+16.1%+2.94%+54.1%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1562+0.7+1.14%+72.1%41172.36-579.39-1.39%+14.5%+2.53%+57.6%
'26/05/1461.3-1-1.61%+69.3%41751.75+377.25+0.91%+15.5%-2.52%+53.8%
'26/05/1362.3-1.7-2.66%+64.8%41374.5-523.82-1.25%+14.1%-1.41%+50.8%
'26/05/1264-2-3.03%+59.8%41898.32+108.26+0.26%+14.4%-3.29%+45.5%
'26/05/1166+1.1+1.69%+62.6%41790.06+186.12+0.45%+14.9%+1.24%+47.7%
'26/05/0864.9-1.8-2.7%+58.2%41603.94-329.84-0.79%+14%-1.91%+44.2%
'26/05/0766.7-0.2-0.3%+57.7%41933.78+794.93+1.93%+16.2%-2.23%+41.5%
'26/05/0666.9-0.8-1.18%+55.8%41138.85+369.56+0.91%+17.2%-2.09%+38.6%
'26/05/0567.7-2.9-4.11%+49.4%40769.29+64.15+0.16%+17.4%-4.27%+32%
'26/05/0470.6+2.5+3.67%+54.9%40705.14+1778.51+4.57%+22.8%-0.9%+32.1%
'26/04/3068.1-1.9-2.71%+50.7%38926.63-376.87-0.96%+21.6%-1.75%+29.1%
'26/04/2970-1.9-2.64%+46.7%39303.5-218.23-0.55%+20.9%-2.09%+25.8%
'26/04/2871.9+2.9+4.2%+52.9%39521.73-94.9-0.24%+20.7%+4.44%+32.2%
'26/04/2769-2.2-3.09%+48.2%39616.63+684.23+1.76%+22.8%-4.85%+25.4%
'26/04/2471.200%+48.2%38932.4+1218.25+3.23%+26.7%-3.23%+21.4%
'26/04/2371.2-3.2-4.3%+41.8%37714.15-164.32-0.43%+26.2%-3.87%+15.6%
'26/04/2274.4+1.4+1.92%+44.5%37878.47+273.36+0.73%+27.1%+1.19%+17.4%
'26/04/2173+2.1+2.96%+48.8%37605.11+646.31+1.75%+29.3%+1.21%+19.5%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2070.9+1+1.43%+50.9%36958.8+154.46+0.42%+29.9%+1.01%+21.1%
'26/04/1769.900%+50.9%36804.34-327.68-0.88%+28.7%+0.88%+22.2%
'26/04/1669.9-0.2-0.29%+50.5%37132.02+409.88+1.12%+30.2%-1.41%+20.3%
'26/04/1570.1-1.2-1.68%+48%36722.14+426.02+1.17%+31.7%-2.85%+16.3%
'26/04/1471.3+4.6+6.9%+58.2%36296.12+838.83+2.37%+34.8%+4.53%+23.4%
'26/04/1366.7+1.1+1.68%+60.8%35457.29+39.46+0.11%+35%+1.57%+25.9%
'26/04/1065.6-0.8-1.2%+58.9%35417.83+556.67+1.6%+37.1%-2.8%+21.8%
'26/04/0966.4+5.6+9.21%+73.5%34861.16+99.78+0.29%+37.5%+8.92%+36%
'26/04/0860.8+1.3+2.18%+77.3%34761.38+1531.56+4.61%+43.8%-2.43%+33.5%
'26/04/0759.500%+77.3%33229.82+657.39+2.02%+46.8%-2.02%+30.6%
'26/04/0259.5-0.3-0.5%+76.4%32572.43-602.39-1.82%+44.1%+1.32%+32.3%
'26/04/0159.8+0.5+0.84%+77.9%33174.82+1451.83+4.58%+50.7%-3.74%+27.2%
'26/03/3159.3-0.2-0.34%+77.3%31722.99-795.17-2.45%+47%+2.11%+30.3%
'26/03/3059.5-1.3-2.14%+73.5%32518.16-594.43-1.8%+44.4%-0.34%+29.2%
'26/03/2760.8-0.9-1.46%+71%33112.59-225.03-0.68%+43.4%-0.78%+27.6%
'26/03/2661.7-2.5-3.89%+64.3%33337.62-101.49-0.3%+42.9%-3.59%+21.4%
'26/03/2564.2+0.7+1.1%+66.1%33439.11+826.87+2.54%+46.6%-1.44%+19.6%
'26/03/2463.5+0.1+0.16%+66.4%32612.24-110.26-0.34%+46.1%+0.5%+20.3%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2363.4+0.9+1.44%+68.8%32722.5-821.38-2.45%+42.5%+3.89%+26.3%
'26/03/2062.5+1.3+2.12%+72.4%33543.88-145.8-0.43%+41.9%+2.55%+30.5%
'26/03/1961.2-1.1-1.77%+69.3%33689.68-658.9-1.92%+39.2%+0.15%+30.2%
'26/03/1862.3+1.3+2.13%+73%34348.58+512.01+1.51%+41.3%+0.62%+31.7%
'26/03/1761+0.8+1.33%+75.2%33836.57+494.06+1.48%+43.4%-0.15%+31.9%
'26/03/1660.2+0.3+0.5%+76.1%33342.51-57.81-0.17%+43.1%+0.67%+33%
'26/03/1359.9-1.8-2.92%+71%33400.32-181.54-0.54%+42.3%-2.38%+28.6%
'26/03/1261.7+0.2+0.33%+71.5%33581.86-532.33-1.56%+40.1%+1.89%+31.4%
'26/03/1161.5+4+6.96%+83.5%34114.19+1342.32+4.1%+45.9%+2.86%+37.6%
'26/03/1057.5+2+3.6%+90.1%32771.87+661.45+2.06%+48.9%+1.54%+41.2%
'26/03/0955.5-5.1-8.42%+74.1%32110.42-1489.12-4.43%+42.3%-3.99%+31.8%
'26/03/0660.6-0.6-0.98%+72.4%33599.54-73.4-0.22%+42%-0.76%+30.4%
'26/03/0561.2+0.2+0.33%+73%33672.94+844.06+2.57%+45.6%-2.24%+27.3%
'26/03/0461-2.5-3.94%+66.1%32828.88-1494.77-4.35%+39.3%+0.41%+26.9%
'26/03/0363.5-1.6-2.46%+62.1%34323.65-771.44-2.2%+36.2%-0.26%+25.9%
'26/03/0265.1-2.2-3.27%+56.8%35095.09-319.4-0.9%+35%-2.37%+21.8%
'26/02/2667.3+2.7+4.18%+63.3%35414.49+1.420%+35%+4.18%+28.3%
'26/02/2564.6+0.4+0.62%+64.3%35413.07+712.25+2.05%+37.7%-1.43%+26.6%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2464.2+0.1+0.16%+64.6%34700.82+927.56+2.75%+41.5%-2.59%+23.1%
'26/02/2364.1+3.3+5.43%+73.5%33773.26+167.55+0.5%+42.2%+4.93%+31.3%
'26/02/1160.8-0.9-1.46%+71%33605.71+532.74+1.61%+44.5%-3.07%+26.5%
'26/02/1061.7+1.1+1.82%+74.1%33072.97+668.35+2.06%+47.5%-0.24%+26.6%
'26/02/0960.6-1.9-3.04%+68.8%32404.62+621.7+1.96%+50.4%-5%+18.4%
'26/02/0662.5-3.4-5.16%+60.1%31782.92-18.35-0.06%+50.3%-5.1%+9.78%
'26/02/0565.9-1.6-2.37%+56.3%31801.27-488.54-1.51%+48%-0.86%+8.26%
'26/02/0467.5+0.9+1.35%+58.4%32289.81+94.45+0.29%+48.5%+1.06%+9.94%
'26/02/0366.6-1.4-2.06%+55.1%32195.36+571.33+1.81%+51.2%-3.87%+4%
'26/02/0268-2.9-4.09%+48.8%31624.03-439.72-1.37%+49.1%-2.72%-0.28%
'26/01/3070.9+0.4+0.57%+49.6%32063.75-472.52-1.45%+46.9%+2.02%+2.73%
'26/01/2970.5-3.1-4.21%+43.3%32536.27-267.55-0.82%+45.7%-3.39%-2.37%
'26/01/2873.6-0.2-0.27%+43%32803.82+485.9+1.5%+47.9%-1.77%-4.95%
'26/01/2773.8-1-1.34%+41%32317.92+253.4+0.79%+49.1%-2.13%-8.03%
'26/01/2674.8-3.8-4.83%+34.2%32064.52+103.01+0.32%+49.6%-5.15%-15.3%
'26/01/2378.6+1.9+2.48%+37.5%31961.51+215.43+0.68%+50.6%+1.8%-13%
'26/01/2276.7-3-3.76%+32.4%31746.08+499.71+1.6%+53%-5.36%-20.6%
'26/01/2179.7-1.3-1.6%+30.2%31246.37-513.62-1.62%+50.5%+0.02%-20.3%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2081+4.8+6.3%+38.5%31759.99+120.7+0.38%+51.1%+5.92%-12.6%
'26/01/1976.2+6.9+9.96%+52.2%31639.29+230.59+0.73%+52.2%+9.23%+0.05%
'26/01/1669.3+6.2+9.83%+67.2%31408.7+598.12+1.94%+55.1%+7.89%+12.1%
'26/01/1563.1+0.9+1.45%+69.6%30810.58-131.2-0.42%+54.5%+1.87%+15.1%
'26/01/1462.2-0.4-0.64%+68.5%30941.78+234.56+0.76%+55.7%-1.4%+12.9%
'26/01/1362.6+1+1.62%+71.3%30707.22+139.93+0.46%+56.4%+1.16%+14.9%
'26/01/1261.6-0.1-0.16%+71%30567.29+278.33+0.92%+57.8%-1.08%+13.2%
'26/01/0961.7+1.2+1.98%+74.4%30288.96-71.59-0.24%+57.4%+2.22%+16.9%
'26/01/0860.5-2.2-3.51%+68.3%30360.55-74.92-0.25%+57.1%-3.26%+11.2%
'26/01/0762.7+2.7+4.5%+75.8%30435.47-140.83-0.46%+56.3%+4.96%+19.5%
'26/01/0660-0.8-1.32%+73.5%30576.3+471.26+1.57%+58.8%-2.89%+14.7%
'26/01/0560.8-0.1-0.16%+73.2%30105.04+755.23+2.57%+62.9%-2.73%+10.4%
'26/01/0260.9-0.1-0.16%+73%29349.81+386.21+1.33%+65%-1.49%+7.92%
'25/12/3161+1+1.67%+75.8%28963.6+256.47+0.89%+66.5%+0.78%+9.32%
'25/12/306000%+75.8%28707.13-103.76-0.36%+65.9%+0.36%+9.92%
'25/12/2960-0.4-0.66%+74.7%28810.89+254.87+0.89%+67.4%-1.55%+7.28%
'25/12/2660.4+0.4+0.67%+75.8%28556.02+184.04+0.65%+68.5%+0.02%+7.36%
'25/12/2460-0.1-0.17%+75.5%28371.98+61.51+0.22%+68.8%-0.39%+6.7%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2360.1-0.7-1.15%+73.5%28310.47+160.83+0.57%+69.8%-1.72%+3.71%
'25/12/2260.8+0.3+0.5%+74.4%28149.64+453.29+1.64%+72.6%-1.14%+1.79%
'25/12/1960.5+0.2+0.33%+75%27696.35+227.82+0.83%+74%-0.5%+0.94%
'25/12/1860.3-0.6-0.99%+73.2%27468.53-56.64-0.21%+73.7%-0.78%-0.43%
'25/12/1760.9+0.9+1.5%+75.8%27525.17-11.49-0.04%+73.6%+1.54%+2.25%
'25/12/1660-1.2-1.96%+72.4%27536.66-330.28-1.19%+71.5%-0.77%+0.86%
'25/12/1561.2-0.6-0.97%+70.7%27866.94-331.08-1.17%+69.5%+0.2%+1.2%
'25/12/1261.8-0.3-0.48%+69.9%28198.02+173.27+0.62%+70.6%-1.1%-0.68%
'25/12/1162.100%+69.9%28024.75-375.98-1.32%+68.3%+1.32%+1.58%
'25/12/1062.1-1-1.58%+67.2%28400.73+218.13+0.77%+69.6%-2.35%-2.41%
'25/12/0963.1-1-1.56%+64.6%28182.6-121.18-0.43%+68.9%-1.13%-4.3%
'25/12/0864.1+1.6+2.56%+68.8%28303.78+322.89+1.15%+70.8%+1.41%-2.03%
'25/12/0562.5+2.8+4.69%+76.7%27980.89+185.18+0.67%+72%+4.02%+4.75%
'25/12/0459.7+2.7+4.74%+85.1%27795.71+2.67+0.01%+72%+4.73%+13.1%
'25/12/0357+0.3+0.53%+86.1%27793.04+228.77+0.83%+73.4%-0.3%+12.7%
'25/12/0256.7-0.1-0.18%+85.7%27564.27+221.74+0.81%+74.8%-0.99%+10.9%
'25/12/0156.8-0.2-0.35%+85.1%27342.53-283.95-1.03%+73%+0.68%+12.1%
'25/11/2857+1.9+3.45%+91.5%27626.48+71.95+0.26%+73.5%+3.19%+18%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2755.1-0.1-0.18%+91.1%27554.53+144.99+0.53%+74.4%-0.71%+16.7%
'25/11/2655.2-0.1-0.18%+90.8%27409.54+497.37+1.85%+77.6%-2.03%+13.2%
'25/11/2555.3+0.3+0.55%+91.8%26912.17+407.93+1.54%+80.3%-0.99%+11.5%
'25/11/2455-1.5-2.65%+86.7%26504.24+69.3+0.26%+80.8%-2.91%+5.9%
'25/11/2156.5+1.6+2.91%+92.2%26434.94-991.42-3.61%+74.3%+6.52%+17.9%
'25/11/2054.9-0.1-0.18%+91.8%27426.36+846.24+3.18%+79.8%-3.36%+12%
'25/11/1955-0.3-0.54%+90.8%26580.12-176-0.66%+78.7%+0.12%+12.1%
'25/11/1855.3-1.7-2.98%+85.1%26756.12-691.19-2.52%+74.2%-0.46%+10.9%
'25/11/1757-1-1.72%+81.9%27447.31+49.81+0.18%+74.5%-1.9%+7.43%
'25/11/1458-0.8-1.36%+79.4%27397.5-506.06-1.81%+71.3%+0.45%+8.12%
'25/11/1358.800%+79.4%27903.56-43.53-0.16%+71%+0.16%+8.38%
'25/11/1258.8-1.2-2%+75.8%27947.09+162.14+0.58%+72%-2.58%+3.8%
'25/11/1160-0.3-0.5%+75%27784.95-84.56-0.3%+71.5%-0.2%+3.44%
'25/11/1060.3-0.5-0.82%+73.5%27869.51+218.1+0.79%+72.9%-1.61%+0.65%
'25/11/0760.8+0.8+1.33%+75.8%27651.41-248.04-0.89%+71.3%+2.22%+4.5%
'25/11/0660-1-1.64%+73%27899.45+182.39+0.66%+72.5%-2.3%+0.49%
'25/11/0561+0.4+0.66%+74.1%27717.06-399.5-1.42%+70%+2.08%+4.09%
'25/11/0460.6-1.9-3.04%+68.8%28116.56-218.03-0.77%+68.7%-2.27%+0.1%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0362.5-1.3-2.04%+65.4%28334.59+101.24+0.36%+69.3%-2.4%-3.94%
'25/10/3163.8+3+4.93%+73.5%28233.35-54.18-0.19%+69%+5.12%+4.54%
'25/10/3060.8-1.1-1.78%+70.4%28287.53-7.21-0.03%+68.9%-1.75%+1.5%
'25/10/2961.9-0.4-0.64%+69.3%28294.74+345.63+1.24%+71%-1.88%-1.68%
'25/10/2862.3-0.2-0.32%+68.8%27949.11-44.52-0.16%+70.8%-0.16%-1.95%
'25/10/2762.5+0.5+0.81%+70.2%27993.63+461.37+1.68%+73.6%-0.87%-3.45%
'25/10/2362+1+1.64%+73%27532.26-116.65-0.42%+72.9%+2.06%+0.07%
'25/10/226100%+73%27648.91-103.5-0.37%+72.2%+0.37%+0.71%
'25/10/2161+0.2+0.33%+73.5%27752.41+63.78+0.23%+72.6%+0.1%+0.89%
'25/10/2060.8+0.5+0.83%+75%27688.63+386.26+1.41%+75.1%-0.58%-0.12%
'25/10/1760.3+0.8+1.34%+77.3%27302.37-345.5-1.25%+72.9%+2.59%+4.42%
'25/10/1659.5-0.1-0.17%+77%27647.87+372.16+1.36%+75.2%-1.53%+1.77%
'25/10/1559.6+0.3+0.51%+77.9%27275.71+482.56+1.8%+78.4%-1.29%-0.5%
'25/10/1459.3-2.6-4.2%+70.4%26793.15-130.27-0.48%+77.5%-3.72%-7.11%
'25/10/1361.9-0.1-0.16%+70.2%26923.42-378.5-1.39%+75.1%+1.23%-4.92%
'25/10/0962-1.7-2.67%+65.6%27301.92+238.24+0.88%+76.6%-3.55%-11%
'25/10/0863.7+0.1+0.16%+65.9%27063.68-148.27-0.54%+75.7%+0.7%-9.78%
'25/10/0763.6+0.5+0.79%+67.2%27211.95+450.89+1.68%+78.6%-0.89%-11.4%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0363.1-1.1-1.71%+64.3%26761.06+382.67+1.45%+81.2%-3.16%-16.9%
'25/10/0264.2-0.5-0.77%+63.1%26378.39+395.48+1.52%+84%-2.29%-20.9%
'25/10/0164.7-0.7-1.07%+61.3%25982.91+162.37+0.63%+85.1%-1.7%-23.8%
'25/09/3065.4+3.7+6%+71%25820.54+240.22+0.94%+86.9%+5.06%-15.9%
'25/09/2661.7-2.8-4.34%+63.6%25580.32-443.53-1.7%+83.7%-2.64%-20.1%
'25/09/2564.5-2.8-4.16%+56.8%26023.85-172.88-0.66%+82.5%-3.5%-25.7%
'25/09/2467.3-0.8-1.17%+54.9%26196.73-50.64-0.19%+82.1%-0.98%-27.2%