≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6784 天凱科技 / K線比較(日)

6784 天凱科技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7521.1-1.35-6.4%14.69%21.12218.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84167.7萬621.35張/筆20.021.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70132.2萬481.45張/筆18.94+3.6 (+20.57%)

連續漲跌: 首日下跌  ( -1.35元 / -6.4%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 天凱科技董事會決議除息基準日相關事宜 (公告訊息 08/07 17:12)

• 天凱科技董事會通過2026年第2季財務報告 (公告訊息 08/07 16:41)

• 天凱科技董事會重要決議 (公告訊息 08/07 16:39)

• 天凱科技獨立董事辭任功能性委員會委員(更正原任期) (公告訊息 07/22 20:10)

• 天凱科技獨立董事辭任(更正原任期) (公告訊息 07/22 20:09)

• 天凱科技獨立董事辭任功能性委員會委員 (公告訊息 07/22 19:54)

• 天凱科技獨立董事辭任 (公告訊息 07/22 19:51)

• (更正)公告天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 19:26)

• 天凱科技董事會選任董事長 (公告訊息 07/07 15:22)

• 天凱科技財務主管及會計主管異動 (公告訊息 07/07 15:21)

• 天凱科技發言人異動 (公告訊息 07/07 15:20)

• 天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 15:19)

• 天凱科技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/07 15:17)

• 補充:天凱科技選任第3屆審計委員會委員(其他應敘明事項) (公告訊息 06/27 01:11)

• 天凱科技2026年股東常會全面改選董事7席名單 (含獨立董事3席) (公告訊息 06/26 21:54)

• 天凱科技選任第3屆審計委員會委員 (公告訊息 06/26 20:42)

• 天凱科技2026年股東會決議解除新任董事競業禁止之限制案 (公告訊息 06/26 20:25)

• 天凱科技2026年股東常會重要決議事項 (公告訊息 06/26 19:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1819.75-1.35-6.4%-6.4%47180.75+892.75+1.93%+1.93%-8.33%-8.33%
'26/09/1721.1+3.6+20.57%+12.9%46288+439.1+0.96%+2.9%+19.6%+9.95%
'26/09/1617.5-0.05-0.28%+12.5%45848.9+337.41+0.74%+3.67%-1.02%+8.87%
'26/09/1517.55-0.05-0.28%+12.2%45511.49-351.03-0.77%+2.87%+0.49%+9.34%
'26/09/1417.600%+12.2%45862.52-322.33-0.7%+2.16%+0.7%+10.1%
'26/09/1117.6-0.55-3.03%+8.82%46184.85-755.64-1.61%+0.51%-1.42%+8.3%
'26/09/1018.15+0.05+0.28%+9.12%46940.49-242.87-0.51%-0.01%+0.79%+9.12%
'26/09/0918.1+0.1+0.56%+9.72%47183.36+77.58+0.16%+0.16%+0.4%+9.56%
'26/09/0818-0.25-1.37%+8.22%47105.78-220.49-0.47%-0.31%-0.9%+8.53%
'26/09/0718.2500%+8.22%47326.27+775.14+1.67%+1.35%-1.67%+6.87%
'26/09/0418.25+0.15+0.83%+9.12%46551.13+693.47+1.51%+2.89%-0.68%+6.23%
'26/09/0318.1+0.5+2.84%+12.2%45857.66-307.06-0.67%+2.2%+3.51%+10%
'26/09/0217.600%+12.2%46164.72-784-1.67%+0.49%+1.67%+11.7%
'26/09/0117.6-0.3-1.68%+10.3%46948.72+820.25+1.78%+2.28%-3.46%+8.05%
'26/08/3117.9-0.2-1.1%+9.12%46128.47-202.98-0.44%+1.83%-0.66%+7.28%
'26/08/2818.1-0.9-4.74%+3.95%46331.45+356.23+0.77%+2.62%-5.51%+1.33%
'26/08/2719+0.45+2.43%+6.47%45975.22+142.6+0.31%+2.94%+2.12%+3.53%
'26/08/2618.55-0.25-1.33%+5.05%45832.62+663.16+1.47%+4.45%-2.8%+0.6%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2518.8-0.6-3.09%+1.8%45169.46+407.14+0.91%+5.4%-4%-3.6%
'26/08/2419.4-0.25-1.27%+0.51%44762.32-461.97-1.02%+4.33%-0.25%-3.82%
'26/08/2119.65-0.2-1.01%-0.5%45224.29+290.55+0.65%+5%-1.66%-5.5%
'26/08/2019.85+0.75+3.93%+3.4%44933.74+214.39+0.48%+5.5%+3.45%-2.1%
'26/08/1919.1-0.3-1.55%+1.8%44719.35-589.33-1.3%+4.13%-0.25%-2.33%
'26/08/1819.4-0.05-0.26%+1.54%45308.68-548.59-1.2%+2.89%+0.94%-1.34%
'26/08/1719.45-0.05-0.26%+1.28%45857.27+46.26+0.1%+2.99%-0.36%-1.71%
'26/08/1419.5-0.05-0.26%+1.02%45811.01-210.47-0.46%+2.52%+0.2%-1.5%
'26/08/1319.55-0.25-1.26%-0.25%46021.48+503.41+1.11%+3.65%-2.37%-3.91%
'26/08/1219.8-0.2-1%-1.25%45518.07+397.35+0.88%+4.57%-1.88%-5.82%
'26/08/112000%-1.25%45120.72+191.96+0.43%+5.01%-0.43%-6.26%
'26/08/1020-0.85-4.08%-5.28%44928.76+702.85+1.59%+6.68%-5.67%-12%
'26/08/0720.85+0.05+0.24%-5.05%44225.91-170.79-0.38%+6.27%+0.62%-11.3%
'26/08/0620.8-0.3-1.42%-6.4%44396.7-214.9-0.48%+5.76%-0.94%-12.2%
'26/08/0521.1+0.05+0.24%-6.18%44611.6+1250.94+2.88%+8.81%-2.64%-15%
'26/08/0421.05-0.55-2.55%-8.56%43360.66-25.75-0.06%+8.75%-2.49%-17.3%
'26/08/0321.600%-8.56%43386.41+266.66+0.62%+9.42%-0.62%-18%
'26/07/3121.6+0.05+0.23%-8.35%43119.75+3186.45+7.98%+18.1%-7.75%-26.5%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3021.55-0.45-2.05%-10.2%39933.3-105.88-0.26%+17.8%-1.79%-28.1%
'26/07/2922-0.1-0.45%-10.6%40039.18-1564.18-3.76%+13.4%+3.31%-24%
'26/07/2822.1-0.55-2.43%-12.8%41603.36-2030.83-4.65%+8.13%+2.22%-20.9%
'26/07/2722.65-1.2-5.03%-17.2%43634.19-20.65-0.05%+8.08%-4.98%-25.3%
'26/07/2423.85+2.25+10.42%-8.56%43654.84-1195.97-2.67%+5.19%+13.1%-13.8%
'26/07/2321.6-0.4-1.82%-10.2%44850.81+25.03+0.06%+5.25%-1.88%-15.5%
'26/07/2222+0.05+0.23%-10%44825.78+592.91+1.34%+6.66%-1.11%-16.7%
'26/07/2121.95+0.85+4.03%-6.4%44232.87+1783.17+4.2%+11.1%-0.17%-17.5%
'26/07/2021.1-0.3-1.4%-7.71%42449.7-221.57-0.52%+10.6%-0.88%-18.3%
'26/07/1721.4-0.1-0.47%-8.14%42671.27-2953.71-6.47%+3.41%+6%-11.5%
'26/07/1621.5+0.75+3.61%-4.82%45624.98-6.61-0.01%+3.39%+3.62%-8.21%
'26/07/1520.75+0.1+0.48%-4.36%45631.59+893.64+2%+5.46%-1.52%-9.82%
'26/07/1420.65-0.05-0.24%-4.59%44737.95-642.57-1.42%+3.97%+1.18%-8.56%
'26/07/1320.7+0.5+2.48%-2.23%45380.52+25.91+0.06%+4.03%+2.42%-6.25%
'26/07/0920.2-0.15-0.74%-2.95%45354.61-379.8-0.83%+3.16%+0.09%-6.11%
'26/07/0820.35-0.8-3.78%-6.62%45734.41+255.3+0.56%+3.74%-4.34%-10.4%
'26/07/0721.15+0.8+3.93%-2.95%45479.11-1077.28-2.31%+1.34%+6.24%-4.29%
'26/07/0620.35-0.15-0.73%-3.66%46556.39-224.23-0.48%+0.86%-0.25%-4.51%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0320.5+0.4+1.99%-1.74%46780.62+36.46+0.08%+0.93%+1.91%-2.68%
'26/07/0220.1-0.6-2.9%-4.59%46744.16-274.83-0.58%+0.34%-2.32%-4.93%
'26/07/0120.7-0.9-4.17%-8.56%47018.99+893.08+1.94%+2.29%-6.11%-10.9%
'26/06/3021.6-0.2-0.92%-9.4%46125.91+1126.01+2.5%+4.85%-3.42%-14.3%
'26/06/2921.8-0.4-1.8%-11%44999.9+428.14+0.96%+5.85%-2.76%-16.9%
'26/06/2622.2-0.4-1.77%-12.6%44571.76-1683.5-3.64%+2%+1.87%-14.6%
'26/06/2522.6-0.05-0.22%-12.8%46255.26+211.66+0.46%+2.47%-0.68%-15.3%
'26/06/2422.65-1.15-4.83%-17%46043.6-1057.05-2.24%+0.17%-2.59%-17.2%
'26/06/2323.8-1.55-6.11%-22.1%47100.65-640.86-1.34%-1.17%-4.77%-20.9%
'26/06/2225.35+3.45+15.75%-9.82%47741.51+1276.31+2.75%+1.54%+13%-11.4%
'26/06/1821.9-0.2-0.9%-10.6%46465.2+587.81+1.28%+2.84%-2.18%-13.5%
'26/06/1722.1-0.55-2.43%-12.8%45877.39+68.2+0.15%+2.99%-2.58%-15.8%
'26/06/1622.65-2.25-9.04%-20.7%45809.19+412.2+0.91%+3.93%-9.95%-24.6%
'26/06/1524.9-0.55-2.16%-22.4%45396.99+1227.95+2.78%+6.82%-4.94%-29.2%
'26/06/1225.45+0.95+3.88%-19.4%44169.04+1019.58+2.36%+9.34%+1.52%-28.7%
'26/06/1124.5-0.6-2.39%-21.3%43149.46-76.08-0.18%+9.15%-2.21%-30.5%
'26/06/1025.1-0.1-0.4%-21.6%43225.54-1478.9-3.31%+5.54%+2.91%-27.2%
'26/06/0925.2-0.55-2.14%-23.3%44704.44+1201.66+2.76%+8.45%-4.9%-31.8%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0825.75-0.25-0.96%-24%43502.78-1568.16-3.48%+4.68%+2.52%-28.7%
'26/06/0526-0.4-1.52%-25.2%45070.94-606.52-1.33%+3.29%-0.19%-28.5%
'26/06/0426.4-0.1-0.38%-25.5%45677.46-781.7-1.68%+1.55%+1.3%-27%
'26/06/0326.5+0.2+0.76%-24.9%46459.16+901.85+1.98%+3.56%-1.22%-28.5%
'26/06/0226.3-0.45-1.68%-26.2%45557.31+219.4+0.48%+4.06%-2.16%-30.2%
'26/06/0126.75-0.75-2.73%-28.2%45337.91+604.97+1.35%+5.47%-4.08%-33.7%
'26/05/2927.5+0.45+1.66%-27%44732.94+1096.5+2.51%+8.12%-0.85%-35.1%
'26/05/2827.05+0.35+1.31%-26%43636.44-620.36-1.4%+6.61%+2.71%-32.6%
'26/05/2726.7-1.3-4.64%-29.5%44256.8+731.43+1.68%+8.4%-6.32%-37.9%
'26/05/2628+1.45+5.46%-25.6%43525.37-119.03-0.27%+8.1%+5.73%-33.7%
'26/05/2526.55-0.45-1.67%-26.9%43644.4+1376.43+3.26%+11.6%-4.93%-38.5%
'26/05/2227-0.65-2.35%-28.6%42267.97+899.76+2.18%+14.1%-4.53%-42.6%
'26/05/2127.65-0.25-0.9%-29.2%41368.21+1347.39+3.37%+17.9%-4.27%-47.1%
'26/05/2027.9+0.1+0.36%-29%40020.82-154.74-0.39%+17.4%+0.75%-46.4%
'26/05/1927.8+0.2+0.72%-28.4%40175.56-716.26-1.75%+15.4%+2.47%-43.8%
'26/05/1827.6-2.4-8%-34.2%40891.82-280.54-0.68%+14.6%-7.32%-48.8%
'26/05/1530+3.9+14.94%-24.3%41172.36-579.39-1.39%+13%+16.3%-37.3%
'26/05/1426.100%-24.3%41751.75+377.25+0.91%+14%-0.91%-38.4%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1326.1-0.45-1.69%-25.6%41374.5-523.82-1.25%+12.6%-0.44%-38.2%
'26/05/1226.55-0.5-1.85%-27%41898.32+108.26+0.26%+12.9%-2.11%-39.9%
'26/05/1127.05-1.55-5.42%-30.9%41790.06+186.12+0.45%+13.4%-5.87%-44.3%
'26/05/0828.6-0.9-3.05%-33.1%41603.94-329.84-0.79%+12.5%-2.26%-45.6%
'26/05/0729.5-1.7-5.45%-36.7%41933.78+794.93+1.93%+14.7%-7.38%-51.4%
'26/05/0631.2-0.3-0.95%-37.3%41138.85+369.56+0.91%+15.7%-1.86%-53%
'26/05/0531.5+0.2+0.64%-36.9%40769.29+64.15+0.16%+15.9%+0.48%-52.8%
'26/05/0431.3-1.5-4.57%-39.8%40705.14+1778.51+4.57%+21.2%-9.14%-61%
'26/04/3032.8-0.85-2.53%-41.3%38926.63-376.87-0.96%+20%-1.57%-61.3%
'26/04/2933.65-0.8-2.32%-42.7%39303.5-218.23-0.55%+19.4%-1.77%-62%
'26/04/2834.45+0.85+2.53%-41.2%39521.73-94.9-0.24%+19.1%+2.77%-60.3%
'26/04/2733.6+0.45+1.36%-40.4%39616.63+684.23+1.76%+21.2%-0.4%-61.6%
'26/04/2433.15-4.15-11.13%-47.1%38932.4+1218.25+3.23%+25.1%-14.4%-72.2%
'26/04/2337.3-4.4-10.55%-52.6%37714.15-164.32-0.43%+24.6%-10.1%-77.2%
'26/04/2241.7+0.8+1.96%-51.7%37878.47+273.36+0.73%+25.5%+1.23%-77.2%
'26/04/2140.9+6.8+19.94%-42.1%37605.11+646.31+1.75%+27.7%+18.2%-69.7%
'26/04/2034.1+2.5+7.91%-37.5%36958.8+154.46+0.42%+28.2%+7.49%-65.7%
'26/04/1731.6-1.5-4.53%-40.3%36804.34-327.68-0.88%+27.1%-3.65%-67.4%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1633.1+1.5+4.75%-37.5%37132.02+409.88+1.12%+28.5%+3.63%-66%
'26/04/1531.6+1.5+4.98%-34.4%36722.14+426.02+1.17%+30%+3.81%-64.4%
'26/04/1430.100%-34.4%36296.12+838.83+2.37%+33.1%-2.37%-67.4%
'26/04/1330.1+3.1+11.48%-26.9%35457.29+39.46+0.11%+33.2%+11.4%-60.1%
'26/04/1027+2.8+11.57%-18.4%35417.83+556.67+1.6%+35.3%+9.97%-53.7%
'26/04/0924.2+1.8+8.04%-11.8%34861.16+99.78+0.29%+35.7%+7.75%-47.6%
'26/04/0822.4+0.2+0.9%-11%34761.38+1531.56+4.61%+42%-3.71%-53%
'26/04/0722.2-0.5-2.2%-13%33229.82+657.39+2.02%+44.8%-4.22%-57.8%
'26/04/0222.7-0.8-3.4%-16%32572.43-602.39-1.82%+42.2%-1.58%-58.2%
'26/04/0123.5+0.85+3.75%-12.8%33174.82+1451.83+4.58%+48.7%-0.83%-61.5%
'26/03/3122.65-2.8-11%-22.4%31722.99-795.17-2.45%+45.1%-8.55%-67.5%
'26/03/3025.45+0.05+0.2%-22.2%32518.16-594.43-1.8%+42.5%+2%-64.7%
'26/03/2725.4-0.5-1.93%-23.7%33112.59-225.03-0.68%+41.5%-1.25%-65.3%
'26/03/2625.9-1.95-7%-29.1%33337.62-101.49-0.3%+41.1%-6.7%-70.2%
'26/03/2527.85-2.65-8.69%-35.2%33439.11+826.87+2.54%+44.7%-11.2%-79.9%
'26/03/2430.5+6.6+27.62%-17.4%32612.24-110.26-0.34%+44.2%+28%-61.5%
'26/03/2323.9+3.4+16.59%-3.66%32722.5-821.38-2.45%+40.7%+19%-44.3%
'26/03/2020.5-0.5-2.38%-5.95%33543.88-145.8-0.43%+40%-1.95%-46%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1921+1.15+5.79%-0.5%33689.68-658.9-1.92%+37.4%+7.71%-37.9%
'26/03/1819.85+1.55+8.47%+7.92%34348.58+512.01+1.51%+39.4%+6.96%-31.5%
'26/03/1718.300%+7.92%33836.57+494.06+1.48%+41.5%-1.48%-33.6%
'26/03/1618.3-0.15-0.81%+7.05%33342.51-57.81-0.17%+41.3%-0.64%-34.2%
'26/03/1318.45-0.05-0.27%+6.76%33400.32-181.54-0.54%+40.5%+0.27%-33.7%
'26/03/1218.500%+6.76%33581.86-532.33-1.56%+38.3%+1.56%-31.5%
'26/03/1118.5-0.25-1.33%+5.33%34114.19+1342.32+4.1%+44%-5.43%-38.6%
'26/03/1018.75-1.2-6.02%-1%32771.87+661.45+2.06%+46.9%-8.08%-47.9%
'26/03/0919.95-1.35-6.34%-7.28%32110.42-1489.12-4.43%+40.4%-1.91%-47.7%
'26/03/0621.3+1.35+6.77%-1%33599.54-73.4-0.22%+40.1%+6.99%-41.1%
'26/03/0519.95+1+5.28%+4.22%33672.94+844.06+2.57%+43.7%+2.71%-39.5%
'26/03/0418.95+0.55+2.99%+7.34%32828.88-1494.77-4.35%+37.5%+7.34%-30.1%
'26/03/0318.4+0.25+1.38%+8.82%34323.65-771.44-2.2%+34.4%+3.58%-25.6%
'26/03/0218.15-0.05-0.27%+8.52%35095.09-319.4-0.9%+33.2%+0.63%-24.7%
'26/02/2618.2+0.75+4.3%+13.2%35414.49+1.420%+33.2%+4.3%-20%
'26/02/2517.45-0.65-3.59%+9.12%35413.07+712.25+2.05%+36%-5.64%-26.8%
'26/02/2418.1-0.1-0.55%+8.52%34700.82+927.56+2.75%+39.7%-3.3%-31.2%
'26/02/2318.2-0.8-4.21%+3.95%33773.26+167.55+0.5%+40.4%-4.71%-36.4%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/111900%+3.95%33605.71+532.74+1.61%+42.7%-1.61%-38.7%
'26/02/1019+0.95+5.26%+9.42%33072.97+668.35+2.06%+45.6%+3.2%-36.2%
'26/02/0918.05-0.05-0.28%+9.12%32404.62+621.7+1.96%+48.4%-2.24%-39.3%
'26/02/0618.100%+9.12%31782.92-18.35-0.06%+48.4%+0.06%-39.2%
'26/02/0518.1-0.5-2.69%+6.18%31801.27-488.54-1.51%+46.1%-1.18%-39.9%
'26/02/0418.600%+6.18%32289.81+94.45+0.29%+46.5%-0.29%-40.4%
'26/02/0318.6-0.65-3.38%+2.6%32195.36+571.33+1.81%+49.2%-5.19%-46.6%
'26/02/0219.2500%+2.6%31624.03-439.72-1.37%+47.1%+1.37%-44.5%
'26/01/3019.25-0.2-1.03%+1.54%32063.75-472.52-1.45%+45%+0.42%-43.5%
'26/01/2919.45-0.9-4.42%-2.95%32536.27-267.55-0.82%+43.8%-3.6%-46.8%
'26/01/2820.35+1+5.17%+2.07%32803.82+485.9+1.5%+46%+3.67%-43.9%
'26/01/2719.35-0.85-4.21%-2.23%32317.92+253.4+0.79%+47.1%-5%-49.4%
'26/01/2620.2+0.7+3.59%+1.28%32064.52+103.01+0.32%+47.6%+3.27%-46.3%
'26/01/2319.5+1.15+6.27%+7.63%31961.51+215.43+0.68%+48.6%+5.59%-41%
'26/01/2218.35+0.75+4.26%+12.2%31746.08+499.71+1.6%+51%+2.66%-38.8%
'26/01/2117.6+0.5+2.92%+15.5%31246.37-513.62-1.62%+48.6%+4.54%-33.1%
'26/01/2017.1+0.1+0.59%+16.2%31759.99+120.7+0.38%+49.1%+0.21%-32.9%
'26/01/1917-0.35-2.02%+13.8%31639.29+230.59+0.73%+50.2%-2.75%-36.4%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1617.35+0.05+0.29%+14.2%31408.7+598.12+1.94%+53.1%-1.65%-39%
'26/01/1517.300%+14.2%30810.58-131.2-0.42%+52.5%+0.42%-38.3%
'26/01/1417.3-0.3-1.7%+12.2%30941.78+234.56+0.76%+53.6%-2.46%-41.4%
'26/01/1317.6+0.1+0.57%+12.9%30707.22+139.93+0.46%+54.4%+0.11%-41.5%
'26/01/1217.5-0.5-2.78%+9.72%30567.29+278.33+0.92%+55.8%-3.7%-46%
'26/01/0918+0.85+4.96%+15.2%30288.96-71.59-0.24%+55.4%+5.2%-40.2%
'26/01/0817.15-0.15-0.87%+14.2%30360.55-74.92-0.25%+55%-0.62%-40.9%
'26/01/0717.3+0.3+1.76%+16.2%30435.47-140.83-0.46%+54.3%+2.22%-38.1%
'26/01/0617-0.5-2.86%+12.9%30576.3+471.26+1.57%+56.7%-4.43%-43.9%
'26/01/0517.5+0.15+0.86%+13.8%30105.04+755.23+2.57%+60.8%-1.71%-46.9%
'26/01/0217.35+0.05+0.29%+14.2%29349.81+386.21+1.33%+62.9%-1.04%-48.7%
'25/12/3117.3+0.1+0.58%+14.8%28963.6+256.47+0.89%+64.4%-0.31%-49.5%
'25/12/3017.200%+14.8%28707.13-103.76-0.36%+63.8%+0.36%-48.9%
'25/12/2917.2+0.05+0.29%+15.2%28810.89+254.87+0.89%+65.2%-0.6%-50.1%
'25/12/2617.15+0.15+0.88%+16.2%28556.02+184.04+0.65%+66.3%+0.23%-50.1%
'25/12/241700%+16.2%28371.98+61.51+0.22%+66.7%-0.22%-50.5%
'25/12/231700%+16.2%28310.47+160.83+0.57%+67.6%-0.57%-51.4%
'25/12/221700%+16.2%28149.64+453.29+1.64%+70.4%-1.64%-54.2%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/191700%+16.2%27696.35+227.82+0.83%+71.8%-0.83%-55.6%
'25/12/1817-0.05-0.29%+15.8%27468.53-56.64-0.21%+71.4%-0.08%-55.6%
'25/12/1717.05-0.1-0.58%+15.2%27525.17-11.49-0.04%+71.3%-0.54%-56.2%
'25/12/1617.15+0.15+0.88%+16.2%27536.66-330.28-1.19%+69.3%+2.07%-53.1%
'25/12/1517+0.4+2.41%+19%27866.94-331.08-1.17%+67.3%+3.58%-48.3%
'25/12/1216.600%+19%28198.02+173.27+0.62%+68.4%-0.62%-49.4%
'25/12/1116.6-0.1-0.6%+18.3%28024.75-375.98-1.32%+66.1%+0.72%-47.9%
'25/12/1016.7-0.8-4.57%+12.9%28400.73+218.13+0.77%+67.4%-5.34%-54.6%
'25/12/0917.5+0.05+0.29%+13.2%28182.6-121.18-0.43%+66.7%+0.72%-53.5%
'25/12/0817.4500%+13.2%28303.78+322.89+1.15%+68.6%-1.15%-55.4%
'25/12/0517.45-0.15-0.85%+12.2%27980.89+185.18+0.67%+69.7%-1.52%-57.5%
'25/12/0417.600%+12.2%27795.71+2.67+0.01%+69.8%-0.01%-57.5%
'25/12/0317.6+0.7+4.14%+16.9%27793.04+228.77+0.83%+71.2%+3.31%-54.3%
'25/12/0216.9+0.1+0.6%+17.6%27564.27+221.74+0.81%+72.6%-0.21%-55%
'25/12/0116.8-0.2-1.18%+16.2%27342.53-283.95-1.03%+70.8%-0.15%-54.6%
'25/11/281700%+16.2%27626.48+71.95+0.26%+71.2%-0.26%-55.1%
'25/11/2717-0.3-1.73%+14.2%27554.53+144.99+0.53%+72.1%-2.26%-58%
'25/11/2617.3-0.1-0.57%+13.5%27409.54+497.37+1.85%+75.3%-2.42%-61.8%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2517.4-0.55-3.06%+10%26912.17+407.93+1.54%+78%-4.6%-68%
'25/11/2417.95+0.85+4.97%+15.5%26504.24+69.3+0.26%+78.5%+4.71%-63%
'25/11/2117.100%+15.5%26434.94-991.42-3.61%+72%+3.61%-56.5%
'25/11/2017.100%+15.5%27426.36+846.24+3.18%+77.5%-3.18%-62%
'25/11/1917.1+0.05+0.29%+15.8%26580.12-176-0.66%+76.3%+0.95%-60.5%
'25/11/1817.05+0.05+0.29%+16.2%26756.12-691.19-2.52%+71.9%+2.81%-55.7%
'25/11/1717+0.05+0.29%+16.5%27447.31+49.81+0.18%+72.2%+0.11%-55.7%
'25/11/1416.95+0.05+0.3%+16.9%27397.5-506.06-1.81%+69.1%+2.11%-52.2%
'25/11/1316.9-0.55-3.15%+13.2%27903.56-43.53-0.16%+68.8%-2.99%-55.6%
'25/11/1217.45-0.1-0.57%+12.5%27947.09+162.14+0.58%+69.8%-1.15%-57.3%
'25/11/1117.5500%+12.5%27784.95-84.56-0.3%+69.3%+0.3%-56.8%
'25/11/1017.55+0.5+2.93%+15.8%27869.51+218.1+0.79%+70.6%+2.14%-54.8%
'25/11/0717.0500%+15.8%27651.41-248.04-0.89%+69.1%+0.89%-53.3%
'25/11/0617.05+0.05+0.29%+16.2%27899.45+182.39+0.66%+70.2%-0.37%-54%
'25/11/0517+0.55+3.34%+20.1%27717.06-399.5-1.42%+67.8%+4.76%-47.7%
'25/11/0416.45-0.6-3.52%+15.8%28116.56-218.03-0.77%+66.5%-2.75%-50.7%
'25/11/0317.05+0.55+3.33%+19.7%28334.59+101.24+0.36%+67.1%+2.97%-47.4%
'25/10/3116.5-0.05-0.3%+19.3%28233.35-54.18-0.19%+66.8%-0.11%-47.5%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3016.55+0.05+0.3%+19.7%28287.53-7.21-0.03%+66.7%+0.33%-47.1%
'25/10/2916.5-0.1-0.6%+19%28294.74+345.63+1.24%+68.8%-1.84%-49.8%
'25/10/2816.6+0.05+0.3%+19.3%27949.11-44.52-0.16%+68.5%+0.46%-49.2%
'25/10/2716.5500%+19.3%27993.63+461.37+1.68%+71.4%-1.68%-52%
'25/10/2316.55+0.05+0.3%+19.7%27532.26-116.65-0.42%+70.6%+0.72%-50.9%
'25/10/2216.5-0.1-0.6%+19%27648.91-103.5-0.37%+70%-0.23%-51%
'25/10/2116.6+0.05+0.3%+19.3%27752.41+63.78+0.23%+70.4%+0.07%-51.1%
'25/10/2016.55+0.05+0.3%+19.7%27688.63+386.26+1.41%+72.8%-1.11%-53.1%
'25/10/1716.5+0.1+0.61%+20.4%27302.37-345.5-1.25%+70.6%+1.86%-50.2%
'25/10/1616.4-0.6-3.53%+16.2%27647.87+372.16+1.36%+73%-4.89%-56.8%
'25/10/1517-0.75-4.23%+11.3%27275.71+482.56+1.8%+76.1%-6.03%-64.8%
'25/10/1417.75+1+5.97%+17.9%26793.15-130.27-0.48%+75.2%+6.45%-57.3%
'25/10/1316.75+0.65+4.04%+22.7%26923.42-378.5-1.39%+72.8%+5.43%-50.1%
'25/10/0916.1+0.05+0.31%+23.1%27301.92+238.24+0.88%+74.3%-0.57%-51.3%
'25/10/0816.05-0.5-3.02%+19.3%27063.68-148.27-0.54%+73.4%-2.48%-54%
'25/10/0716.55+0.05+0.3%+19.7%27211.95+450.89+1.68%+76.3%-1.38%-56.6%
'25/10/0316.5+0.65+4.1%+24.6%26761.06+382.67+1.45%+78.9%+2.65%-54.3%
'25/10/0215.85+0.05+0.32%+25%26378.39+395.48+1.52%+81.6%-1.2%-56.6%
交易
日期		6784 天凱科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0115.8-0.6-3.66%+20.4%25982.91+162.37+0.63%+82.7%-4.29%-62.3%
'25/09/3016.4-0.05-0.3%+20.1%25820.54+240.22+0.94%+84.4%-1.24%-64.4%
'25/09/2616.4500%+20.1%25580.32-443.53-1.7%+81.3%+1.7%-61.2%
'25/09/2516.4500%+20.1%26023.85-172.88-0.66%+80.1%+0.66%-60%
'25/09/2416.45-0.05-0.3%+19.7%26196.73-50.64-0.19%+79.8%-0.11%-60.1%
'25/09/2316.5+0.05+0.3%+20.1%26247.37+366.77+1.42%+82.3%-1.12%-62.2%
'25/09/2216.4500%+20.1%25880.6+302.23+1.18%+84.5%-1.18%-64.4%