≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / K線比較(日)

6782 視陽

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240249-9-3.61%4.82%250250238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4511.09億8,51353股/筆241.43.4114.550.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8622.1億4,989173張/筆243.4+17.5 (+7.56%)

連續漲跌: 連4漲→跌  ( -9元 / -3.61%)

財報評分: 最新77分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18240-9-3.61%-3.61%47180.75+892.75+1.93%+1.93%-5.54%-5.54%
'26/09/17249+17.5+7.56%+3.67%46288+439.1+0.96%+2.9%+6.6%+0.77%
'26/09/16231.5+0.5+0.22%+3.9%45848.9+337.41+0.74%+3.67%-0.52%+0.23%
'26/09/15231+4+1.76%+5.73%45511.49-351.03-0.77%+2.87%+2.53%+2.85%
'26/09/14227+3.5+1.57%+7.38%45862.52-322.33-0.7%+2.16%+2.27%+5.23%
'26/09/11223.5-4-1.76%+5.49%46184.85-755.64-1.61%+0.51%-0.15%+4.98%
'26/09/10227.5-7.5-3.19%+2.13%46940.49-242.87-0.51%-0.01%-2.68%+2.13%
'26/09/09235+2.5+1.08%+3.23%47183.36+77.58+0.16%+0.16%+0.92%+3.07%
'26/09/08232.5+3.5+1.53%+4.8%47105.78-220.49-0.47%-0.31%+2%+5.11%
'26/09/07229-0.5-0.22%+4.58%47326.27+775.14+1.67%+1.35%-1.89%+3.22%
'26/09/04229.5-5.5-2.34%+2.13%46551.13+693.47+1.51%+2.89%-3.85%-0.76%
'26/09/03235-4-1.67%+0.42%45857.66-307.06-0.67%+2.2%-1%-1.78%
'26/09/02239-10.5-4.21%-3.81%46164.72-784-1.67%+0.49%-2.54%-4.3%
'26/09/01249.5-5-1.96%-5.7%46948.72+820.25+1.78%+2.28%-3.74%-7.98%
'26/08/31254.5+13+5.38%-0.62%46128.47-202.98-0.44%+1.83%+5.82%-2.45%
'26/08/28241.5-2-0.82%-1.44%46331.45+356.23+0.77%+2.62%-1.59%-4.06%
'26/08/27243.5-2.5-1.02%-2.44%45975.22+142.6+0.31%+2.94%-1.33%-5.38%
'26/08/26246+16+6.96%+4.35%45832.62+663.16+1.47%+4.45%+5.49%-0.1%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25230+20+9.52%+14.3%45169.46+407.14+0.91%+5.4%+8.61%+8.88%
'26/08/24210+8+3.96%+18.8%44762.32-461.97-1.02%+4.33%+4.98%+14.5%
'26/08/21202-2-0.98%+17.6%45224.29+290.55+0.65%+5%-1.63%+12.6%
'26/08/20204+1+0.49%+18.2%44933.74+214.39+0.48%+5.5%+0.01%+12.7%
'26/08/19203+4.5+2.27%+20.9%44719.35-589.33-1.3%+4.13%+3.57%+16.8%
'26/08/18198.5-2-1%+19.7%45308.68-548.59-1.2%+2.89%+0.2%+16.8%
'26/08/17200.5-2-0.99%+18.5%45857.27+46.26+0.1%+2.99%-1.09%+15.5%
'26/08/14202.5-4.5-2.17%+15.9%45811.01-210.47-0.46%+2.52%-1.71%+13.4%
'26/08/13207-0.5-0.24%+15.7%46021.48+503.41+1.11%+3.65%-1.35%+12%
'26/08/12207.5-4.5-2.12%+13.2%45518.07+397.35+0.88%+4.57%-3%+8.64%
'26/08/11212-2-0.93%+12.1%45120.72+191.96+0.43%+5.01%-1.36%+7.14%
'26/08/10214-4-1.83%+10.1%44928.76+702.85+1.59%+6.68%-3.42%+3.41%
'26/08/07218+12+5.83%+16.5%44225.91-170.79-0.38%+6.27%+6.21%+10.2%
'26/08/06206+7+3.52%+20.6%44396.7-214.9-0.48%+5.76%+4%+14.8%
'26/08/05199+9+4.74%+26.3%44611.6+1250.94+2.88%+8.81%+1.86%+17.5%
'26/08/04190+1+0.53%+27%43360.66-25.75-0.06%+8.75%+0.59%+18.2%
'26/08/03189+4.5+2.44%+30.1%43386.41+266.66+0.62%+9.42%+1.82%+20.7%
'26/07/31184.5+5.5+3.07%+34.1%43119.75+3186.45+7.98%+18.1%-4.91%+15.9%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30179+2+1.13%+35.6%39933.3-105.88-0.26%+17.8%+1.39%+17.8%
'26/07/29177-1-0.56%+34.8%40039.18-1564.18-3.76%+13.4%+3.2%+21.4%
'26/07/28178-6.5-3.52%+30.1%41603.36-2030.83-4.65%+8.13%+1.13%+22%
'26/07/27184.5+1.5+0.82%+31.1%43634.19-20.65-0.05%+8.08%+0.87%+23.1%
'26/07/24183-2-1.08%+29.7%43654.84-1195.97-2.67%+5.19%+1.59%+24.5%
'26/07/23185-3.5-1.86%+27.3%44850.81+25.03+0.06%+5.25%-1.92%+22.1%
'26/07/22188.5+2.5+1.34%+29%44825.78+592.91+1.34%+6.66%0%+22.4%
'26/07/21194.5-1-0.51%+27.1%44232.87+1783.17+4.2%+11.1%-4.71%+16%
'26/07/20195.5+2.5+1.3%+28.8%42449.7-221.57-0.52%+10.6%+1.82%+18.2%
'26/07/17193-6-3.02%+24.9%42671.27-2953.71-6.47%+3.41%+3.45%+21.5%
'26/07/16199-2-1%+23.6%45624.98-6.61-0.01%+3.39%-0.99%+20.2%
'26/07/15201+2.5+1.26%+25.2%45631.59+893.64+2%+5.46%-0.74%+19.7%
'26/07/14198.5-3.5-1.73%+23%44737.95-642.57-1.42%+3.97%-0.31%+19.1%
'26/07/13202-6-2.88%+19.5%45380.52+25.91+0.06%+4.03%-2.94%+15.4%
'26/07/09208+1+0.48%+20%45354.61-379.8-0.83%+3.16%+1.31%+16.9%
'26/07/08207-4-1.9%+17.8%45734.41+255.3+0.56%+3.74%-2.46%+14%
'26/07/07211+2.5+1.2%+19.2%45479.11-1077.28-2.31%+1.34%+3.51%+17.8%
'26/07/06208.5-1-0.48%+18.6%46556.39-224.23-0.48%+0.86%0%+17.8%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03209.5+10+5.01%+24.6%46780.62+36.46+0.08%+0.93%+4.93%+23.6%
'26/07/02199.5+4.5+2.31%+27.4%46744.16-274.83-0.58%+0.34%+2.89%+27.1%
'26/07/01195-1-0.51%+26.8%47018.99+893.08+1.94%+2.29%-2.45%+24.5%
'26/06/30196+1+0.51%+27.4%46125.91+1126.01+2.5%+4.85%-1.99%+22.6%
'26/06/29195+5+2.63%+30.8%44999.9+428.14+0.96%+5.85%+1.67%+24.9%
'26/06/26190-3-1.55%+28.8%44571.76-1683.5-3.64%+2%+2.09%+26.8%
'26/06/25193-1.5-0.77%+27.8%46255.26+211.66+0.46%+2.47%-1.23%+25.3%
'26/06/24194.5+0.5+0.26%+28.1%46043.6-1057.05-2.24%+0.17%+2.5%+27.9%
'26/06/23194-3.5-1.77%+25.8%47100.65-640.86-1.34%-1.17%-0.43%+27%
'26/06/22197.5+3+1.54%+27.8%47741.51+1276.31+2.75%+1.54%-1.21%+26.2%
'26/06/18194.5+4+2.1%+30.4%46465.2+587.81+1.28%+2.84%+0.82%+27.6%
'26/06/17190.5+0.5+0.26%+30.8%45877.39+68.2+0.15%+2.99%+0.11%+27.8%
'26/06/16190-2-1.04%+29.4%45809.19+412.2+0.91%+3.93%-1.95%+25.5%
'26/06/15192-2.5-1.29%+27.8%45396.99+1227.95+2.78%+6.82%-4.07%+20.9%
'26/06/12194.5+3+1.57%+29.8%44169.04+1019.58+2.36%+9.34%-0.79%+20.4%
'26/06/11191.5-3-1.54%+27.8%43149.46-76.08-0.18%+9.15%-1.36%+18.6%
'26/06/10194.5-1.5-0.77%+26.8%43225.54-1478.9-3.31%+5.54%+2.54%+21.2%
'26/06/09196-4.5-2.24%+23.9%44704.44+1201.66+2.76%+8.45%-5%+15.5%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08200.500%+23.9%43502.78-1568.16-3.48%+4.68%+3.48%+19.3%
'26/06/05200.5+0.5+0.25%+24.2%45070.94-606.52-1.33%+3.29%+1.58%+21%
'26/06/04200+4.5+2.3%+27.1%45677.46-781.7-1.68%+1.55%+3.98%+25.6%
'26/06/03195.5+1.5+0.77%+28.1%46459.16+901.85+1.98%+3.56%-1.21%+24.5%
'26/06/02194-1-0.51%+27.4%45557.31+219.4+0.48%+4.06%-0.99%+23.4%
'26/06/01195+2+1.04%+28.8%45337.91+604.97+1.35%+5.47%-0.31%+23.3%
'26/05/29193+3+1.58%+30.8%44732.94+1096.5+2.51%+8.12%-0.93%+22.7%
'26/05/28190-2.5-1.3%+29.1%43636.44-620.36-1.4%+6.61%+0.1%+22.5%
'26/05/27192.5-1.5-0.77%+28.1%44256.8+731.43+1.68%+8.4%-2.45%+19.7%
'26/05/26194+4+2.11%+30.8%43525.37-119.03-0.27%+8.1%+2.38%+22.7%
'26/05/25190-1-0.52%+30.1%43644.4+1376.43+3.26%+11.6%-3.78%+18.5%
'26/05/2219100%+30.1%42267.97+899.76+2.18%+14.1%-2.18%+16.1%
'26/05/21191+0.5+0.26%+30.4%41368.21+1347.39+3.37%+17.9%-3.11%+12.6%
'26/05/20190.5-2.5-1.3%+28.8%40020.82-154.74-0.39%+17.4%-0.91%+11.3%
'26/05/19193+2.5+1.31%+30.4%40175.56-716.26-1.75%+15.4%+3.06%+15.1%
'26/05/18190.5+1.5+0.79%+31.5%40891.82-280.54-0.68%+14.6%+1.47%+16.9%
'26/05/15189-1-0.53%+30.8%41172.36-579.39-1.39%+13%+0.86%+17.8%
'26/05/14190+2+1.06%+32.2%41751.75+377.25+0.91%+14%+0.15%+18.1%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13188-2-1.05%+30.8%41374.5-523.82-1.25%+12.6%+0.2%+18.2%
'26/05/12190-4.5-2.31%+27.8%41898.32+108.26+0.26%+12.9%-2.57%+14.9%
'26/05/11194.5-1.5-0.77%+26.8%41790.06+186.12+0.45%+13.4%-1.22%+13.4%
'26/05/08196-7.5-3.69%+22.1%41603.94-329.84-0.79%+12.5%-2.9%+9.6%
'26/05/07203.5-22.5-9.96%+9.96%41933.78+794.93+1.93%+14.7%-11.9%-4.73%
'26/05/06226+3+1.35%+11.4%41138.85+369.56+0.91%+15.7%+0.44%-4.29%
'26/05/05223-0.5-0.22%+11.2%40769.29+64.15+0.16%+15.9%-0.38%-4.72%
'26/05/04223.5-3-1.32%+9.71%40705.14+1778.51+4.57%+21.2%-5.89%-11.5%
'26/04/30226.5+6.5+2.95%+13%38926.63-376.87-0.96%+20%+3.91%-7.09%
'26/04/29220-2-0.9%+11.9%39303.5-218.23-0.55%+19.4%-0.35%-7.44%
'26/04/28222+4.5+2.07%+14.3%39521.73-94.9-0.24%+19.1%+2.31%-4.84%
'26/04/27217.5-3.5-1.58%+12.4%39616.63+684.23+1.76%+21.2%-3.34%-8.74%
'26/04/24221-10-4.33%+7.58%38932.4+1218.25+3.23%+25.1%-7.56%-17.5%
'26/04/23231+3.5+1.54%+9.23%37714.15-164.32-0.43%+24.6%+1.97%-15.3%
'26/04/22227.5+8+3.64%+13.2%37878.47+273.36+0.73%+25.5%+2.91%-12.3%
'26/04/21219.5-3.5-1.57%+11.4%37605.11+646.31+1.75%+27.7%-3.32%-16.2%
'26/04/20223-12-5.11%+5.74%36958.8+154.46+0.42%+28.2%-5.53%-22.4%
'26/04/17235+4.5+1.95%+7.81%36804.34-327.68-0.88%+27.1%+2.83%-19.3%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16230.5+18+8.47%+16.9%37132.02+409.88+1.12%+28.5%+7.35%-11.5%
'26/04/15212.5+6+2.91%+20.3%36722.14+426.02+1.17%+30%+1.74%-9.65%
'26/04/14206.5-0.5-0.24%+20%36296.12+838.83+2.37%+33.1%-2.61%-13%
'26/04/13207+0.5+0.24%+20.3%35457.29+39.46+0.11%+33.2%+0.13%-12.9%
'26/04/10206.5-4-1.9%+18.1%35417.83+556.67+1.6%+35.3%-3.5%-17.3%
'26/04/09210.5+13.5+6.85%+26.1%34861.16+99.78+0.29%+35.7%+6.56%-9.59%
'26/04/08197+1.5+0.77%+27.1%34761.38+1531.56+4.61%+42%-3.84%-14.9%
'26/04/07195.5+4+2.09%+29.8%33229.82+657.39+2.02%+44.8%+0.07%-15.1%
'26/04/02191.5-6-3.04%+25.8%32572.43-602.39-1.82%+42.2%-1.22%-16.4%
'26/04/01197.5+8.5+4.5%+31.5%33174.82+1451.83+4.58%+48.7%-0.08%-17.2%
'26/03/31189-0.5-0.26%+31.1%31722.99-795.17-2.45%+45.1%+2.19%-14%
'26/03/30189.5-8-4.05%+25.8%32518.16-594.43-1.8%+42.5%-2.25%-16.7%
'26/03/27197.5+2.5+1.28%+27.4%33112.59-225.03-0.68%+41.5%+1.96%-14.1%
'26/03/26195-8.5-4.18%+22.1%33337.62-101.49-0.3%+41.1%-3.88%-19%
'26/03/25203.5-8-3.78%+17.5%33439.11+826.87+2.54%+44.7%-6.32%-27.2%
'26/03/24211.5-1-0.47%+16.9%32612.24-110.26-0.34%+44.2%-0.13%-27.2%
'26/03/23212.5+2.5+1.19%+18.3%32722.5-821.38-2.45%+40.7%+3.64%-22.3%
'26/03/20210+2.5+1.2%+19.8%33543.88-145.8-0.43%+40%+1.63%-20.3%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19207.5-4-1.89%+17.5%33689.68-658.9-1.92%+37.4%+0.03%-19.9%
'26/03/18211.5+2+0.95%+18.6%34348.58+512.01+1.51%+39.4%-0.56%-20.8%
'26/03/17209.5+5.5+2.7%+21.8%33836.57+494.06+1.48%+41.5%+1.22%-19.7%
'26/03/16204+13.5+7.09%+30.4%33342.51-57.81-0.17%+41.3%+7.26%-10.8%
'26/03/13190.5+1.5+0.79%+31.5%33400.32-181.54-0.54%+40.5%+1.33%-9.01%
'26/03/12189-4.5-2.33%+28.4%33581.86-532.33-1.56%+38.3%-0.77%-9.88%
'26/03/11193.5+3+1.57%+30.4%34114.19+1342.32+4.1%+44%-2.53%-13.5%
'26/03/10190.5+1.5+0.79%+31.5%32771.87+661.45+2.06%+46.9%-1.27%-15.5%
'26/03/09189+2.5+1.34%+33.2%32110.42-1489.12-4.43%+40.4%+5.77%-7.18%
'26/03/06186.5-5-2.61%+29.8%33599.54-73.4-0.22%+40.1%-2.39%-10.3%
'26/03/05191.5+7+3.79%+34.7%33672.94+844.06+2.57%+43.7%+1.22%-9.03%
'26/03/04184.5-5-2.64%+31.1%32828.88-1494.77-4.35%+37.5%+1.71%-6.32%
'26/03/03189.5-3-1.56%+29.1%34323.65-771.44-2.2%+34.4%+0.64%-5.35%
'26/03/02192.5+3+1.58%+31.1%35095.09-319.4-0.9%+33.2%+2.48%-2.09%
'26/02/26189.5+8.5+4.7%+37.3%35414.49+1.420%+33.2%+4.7%+4.06%
'26/02/25181+2.5+1.4%+39.2%35413.07+712.25+2.05%+36%-0.65%+3.25%
'26/02/24178.5-1.5-0.83%+38.1%34700.82+927.56+2.75%+39.7%-3.58%-1.64%
'26/02/23180+7+4.05%+43.6%33773.26+167.55+0.5%+40.4%+3.55%+3.25%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11173-1-0.57%+42.8%33605.71+532.74+1.61%+42.7%-2.18%+0.16%
'26/02/10174+1.5+0.87%+44.1%33072.97+668.35+2.06%+45.6%-1.19%-1.54%
'26/02/09172.5+2+1.17%+45.7%32404.62+621.7+1.96%+48.4%-0.79%-2.7%
'26/02/06170.5-1.5-0.87%+44.5%31782.92-18.35-0.06%+48.4%-0.81%-3.88%
'26/02/05172+2+1.18%+46.2%31801.27-488.54-1.51%+46.1%+2.69%+0.06%
'26/02/04170-3-1.73%+43.6%32289.81+94.45+0.29%+46.5%-2.02%-2.9%
'26/02/03173+5.5+3.28%+48.4%32195.36+571.33+1.81%+49.2%+1.47%-0.83%
'26/02/02167.5-2.5-1.47%+46.2%31624.03-439.72-1.37%+47.1%-0.1%-0.97%
'26/01/30170-3-1.73%+43.6%32063.75-472.52-1.45%+45%-0.28%-1.37%
'26/01/29173-1.5-0.86%+42.4%32536.27-267.55-0.82%+43.8%-0.04%-1.42%
'26/01/28174.5-1.5-0.85%+41.2%32803.82+485.9+1.5%+46%-2.35%-4.8%
'26/01/2717600%+41.2%32317.92+253.4+0.79%+47.1%-0.79%-5.95%
'26/01/26176+1+0.57%+42%32064.52+103.01+0.32%+47.6%+0.25%-5.62%
'26/01/23175+0.5+0.29%+42.4%31961.51+215.43+0.68%+48.6%-0.39%-6.21%
'26/01/22174.5+1+0.58%+43.2%31746.08+499.71+1.6%+51%-1.02%-7.77%
'26/01/21173.5-3-1.7%+40.8%31246.37-513.62-1.62%+48.6%-0.08%-7.76%
'26/01/20176.5-1.5-0.84%+39.6%31759.99+120.7+0.38%+49.1%-1.22%-9.51%
'26/01/19178-1.5-0.84%+38.4%31639.29+230.59+0.73%+50.2%-1.57%-11.8%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16179.5-2-1.1%+36.9%31408.7+598.12+1.94%+53.1%-3.04%-16.2%
'26/01/15181.5+1.5+0.83%+38.1%30810.58-131.2-0.42%+52.5%+1.25%-14.4%
'26/01/14180+5.5+3.15%+42.4%30941.78+234.56+0.76%+53.6%+2.39%-11.2%
'26/01/13174.5-0.5-0.29%+42%30707.22+139.93+0.46%+54.4%-0.75%-12.4%
'26/01/12175-3-1.69%+39.6%30567.29+278.33+0.92%+55.8%-2.61%-16.2%
'26/01/09178-3-1.66%+37.3%30288.96-71.59-0.24%+55.4%-1.42%-18.1%
'26/01/08181+3.5+1.97%+40%30360.55-74.92-0.25%+55%+2.22%-15%
'26/01/07177.5+2+1.14%+41.6%30435.47-140.83-0.46%+54.3%+1.6%-12.7%
'26/01/06175.5+2.5+1.45%+43.6%30576.3+471.26+1.57%+56.7%-0.12%-13.1%
'26/01/05173-2-1.14%+42%30105.04+755.23+2.57%+60.8%-3.71%-18.8%
'26/01/02175+0.5+0.29%+42.4%29349.81+386.21+1.33%+62.9%-1.04%-20.5%
'25/12/31174.500%+42.4%28963.6+256.47+0.89%+64.4%-0.89%-21.9%
'25/12/30174.5+1.5+0.87%+43.6%28707.13-103.76-0.36%+63.8%+1.23%-20.1%
'25/12/29173-0.5-0.29%+43.2%28810.89+254.87+0.89%+65.2%-1.18%-22%
'25/12/26173.5-0.5-0.29%+42.8%28556.02+184.04+0.65%+66.3%-0.94%-23.5%
'25/12/24174-1.5-0.85%+41.6%28371.98+61.51+0.22%+66.7%-1.07%-25.1%
'25/12/23175.5+0.5+0.29%+42%28310.47+160.83+0.57%+67.6%-0.28%-25.6%
'25/12/2217500%+42%28149.64+453.29+1.64%+70.4%-1.64%-28.4%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19175+0.5+0.29%+42.4%27696.35+227.82+0.83%+71.8%-0.54%-29.4%
'25/12/18174.500%+42.4%27468.53-56.64-0.21%+71.4%+0.21%-29%
'25/12/17174.5+1.5+0.87%+43.6%27525.17-11.49-0.04%+71.3%+0.91%-27.7%
'25/12/16173-1.5-0.86%+42.4%27536.66-330.28-1.19%+69.3%+0.33%-26.9%
'25/12/15174.5-1.5-0.85%+41.2%27866.94-331.08-1.17%+67.3%+0.32%-26.1%
'25/12/12176+0.5+0.28%+41.6%28198.02+173.27+0.62%+68.4%-0.34%-26.8%
'25/12/11175.500%+41.6%28024.75-375.98-1.32%+66.1%+1.32%-24.5%
'25/12/10175.5-2.5-1.4%+39.6%28400.73+218.13+0.77%+67.4%-2.17%-27.8%
'25/12/09178+4.5+2.59%+43.2%28182.6-121.18-0.43%+66.7%+3.02%-23.5%
'25/12/08173.500%+43.2%28303.78+322.89+1.15%+68.6%-1.15%-25.4%
'25/12/05173.5+2+1.17%+44.9%27980.89+185.18+0.67%+69.7%+0.5%-24.8%
'25/12/04171.5-0.5-0.29%+44.5%27795.71+2.67+0.01%+69.8%-0.3%-25.3%
'25/12/03172+1+0.58%+45.3%27793.04+228.77+0.83%+71.2%-0.25%-25.8%
'25/12/02171+1+0.59%+46.2%27564.27+221.74+0.81%+72.6%-0.22%-26.4%
'25/12/01170-3.5-2.02%+43.2%27342.53-283.95-1.03%+70.8%-0.99%-27.6%
'25/11/28173.5-2-1.14%+41.6%27626.48+71.95+0.26%+71.2%-1.4%-29.6%
'25/11/27175.5-3.5-1.96%+38.8%27554.53+144.99+0.53%+72.1%-2.49%-33.3%
'25/11/26179+2.5+1.42%+40.8%27409.54+497.37+1.85%+75.3%-0.43%-34.5%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25176.5-0.5-0.28%+40.4%26912.17+407.93+1.54%+78%-1.82%-37.6%
'25/11/24177+7+4.12%+46.2%26504.24+69.3+0.26%+78.5%+3.86%-32.3%
'25/11/21170-1.5-0.87%+44.9%26434.94-991.42-3.61%+72%+2.74%-27.1%
'25/11/20171.5+2.5+1.48%+47%27426.36+846.24+3.18%+77.5%-1.7%-30.5%
'25/11/19169+1+0.6%+47.9%26580.12-176-0.66%+76.3%+1.26%-28.4%
'25/11/18168-5.5-3.17%+43.2%26756.12-691.19-2.52%+71.9%-0.65%-28.7%
'25/11/17173.5-3.5-1.98%+40.4%27447.31+49.81+0.18%+72.2%-2.16%-31.8%
'25/11/14177-4-2.21%+37.3%27397.5-506.06-1.81%+69.1%-0.4%-31.8%
'25/11/1318100%+37.3%27903.56-43.53-0.16%+68.8%+0.16%-31.5%
'25/11/1218100%+37.3%27947.09+162.14+0.58%+69.8%-0.58%-32.5%
'25/11/1118100%+37.3%27784.95-84.56-0.3%+69.3%+0.3%-32%
'25/11/10181-13-6.7%+28.1%27869.51+218.1+0.79%+70.6%-7.49%-42.5%
'25/11/07194-4.5-2.27%+25.2%27651.41-248.04-0.89%+69.1%-1.38%-43.9%
'25/11/06198.5-1-0.5%+24.6%27899.45+182.39+0.66%+70.2%-1.16%-45.7%
'25/11/05199.5+0.5+0.25%+24.9%27717.06-399.5-1.42%+67.8%+1.67%-42.9%
'25/11/04199-2.5-1.24%+23.3%28116.56-218.03-0.77%+66.5%-0.47%-43.2%
'25/11/03201.5+3+1.51%+25.2%28334.59+101.24+0.36%+67.1%+1.15%-41.9%
'25/10/31198.5+1.5+0.76%+26.1%28233.35-54.18-0.19%+66.8%+0.95%-40.6%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30197+7+3.68%+30.8%28287.53-7.21-0.03%+66.7%+3.71%-36%
'25/10/29190-1-0.52%+30.1%28294.74+345.63+1.24%+68.8%-1.76%-38.7%
'25/10/28191-3.5-1.8%+27.8%27949.11-44.52-0.16%+68.5%-1.64%-40.8%
'25/10/27194.5+1.5+0.78%+28.8%27993.63+461.37+1.68%+71.4%-0.9%-42.6%
'25/10/23193-2-1.03%+27.4%27532.26-116.65-0.42%+70.6%-0.61%-43.2%
'25/10/22195+3+1.56%+29.4%27648.91-103.5-0.37%+70%+1.93%-40.6%
'25/10/21192+4.5+2.4%+32.5%27752.41+63.78+0.23%+70.4%+2.17%-37.9%
'25/10/20187.5-2-1.06%+31.1%27688.63+386.26+1.41%+72.8%-2.47%-41.7%
'25/10/17189.500%+31.1%27302.37-345.5-1.25%+70.6%+1.25%-39.5%
'25/10/16189.5-8.5-4.29%+25.5%27647.87+372.16+1.36%+73%-5.65%-47.5%
'25/10/15198+7+3.66%+30.1%27275.71+482.56+1.8%+76.1%+1.86%-46%
'25/10/14191-6-3.05%+26.1%26793.15-130.27-0.48%+75.2%-2.57%-49.1%
'25/10/13197+5+2.6%+29.4%26923.42-378.5-1.39%+72.8%+3.99%-43.4%
'25/10/09192-17-8.13%+18.9%27301.92+238.24+0.88%+74.3%-9.01%-55.4%
'25/10/08209+9+4.5%+24.2%27063.68-148.27-0.54%+73.4%+5.04%-49.1%
'25/10/07200+2+1.01%+25.5%27211.95+450.89+1.68%+76.3%-0.67%-50.8%
'25/10/03198+1.5+0.76%+26.5%26761.06+382.67+1.45%+78.9%-0.69%-52.4%
'25/10/02196.5-4.5-2.24%+23.6%26378.39+395.48+1.52%+81.6%-3.76%-58%
交易
日期		6782 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01201-3.5-1.71%+21.5%25982.91+162.37+0.63%+82.7%-2.34%-61.2%
'25/09/30204.5+7+3.54%+25.8%25820.54+240.22+0.94%+84.4%+2.6%-58.6%
'25/09/26197.5+3.5+1.8%+28.1%25580.32-443.53-1.7%+81.3%+3.5%-53.2%
'25/09/25194-2.5-1.27%+26.5%26023.85-172.88-0.66%+80.1%-0.61%-53.6%
'25/09/24196.5+4+2.08%+29.1%26196.73-50.64-0.19%+79.8%+2.27%-50.7%
'25/09/23192.5+2.5+1.32%+30.8%26247.37+366.77+1.42%+82.3%-0.1%-51.5%
'25/09/22190+0.5+0.26%+31.1%25880.6+302.23+1.18%+84.5%-0.92%-53.3%