≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6781 AES-KY / K線比較(日)

6781 AES-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010996+14+1.41%1.51%101510201005
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3583.62億835428股/筆10124.8723.881
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2442.45億1,056231張/筆1004-9 (-0.9%)

連續漲跌: 首日上漲  ( +14元 / +1.41%)

財報評分: 最新68分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 09/16 18:25)

• 更正2026年6月衍生性商品申報資訊、關係人交易申報明細 (公告訊息 09/10 18:53)

• AES-KY 8月營收17.5億元續攀新高 AI帶動BBU需求強勁 (Anue鉅亨 09/04 17:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• AES-KY新任發言人 (公告訊息 08/10 17:36)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 澄清2026年08月07日經濟日報報導內容 (公告訊息 08/07 12:02)

• AES-KY董事會通過2026年第二季自結財務資訊 (公告訊息 08/06 16:36)

• AES-KY董事會通過財務主管、會計主管及公司治理主管異動 (公告訊息 08/06 16:34)

• 代重要子公司Trend Power Technology (Samoa) Co.,Ltd. 公告董事會決議發放現金股利 (公告訊息 08/04 17:54)

• AES-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 18:01)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 07/27 16:57)

• 代重要子公司TREND POWER TECHNOLOGY PRIVATE LIMITED 公告董事會決議發放現金股利 (公告訊息 07/27 16:56)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 代子公司嘉普科技股份有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• 代重要子公司新加坡兆普有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• AES-KY除息基準日(更正董事會、股東會決議或公司決定日期) (公告訊息 07/06 18:03)

• AES-KY除息基準日 (公告訊息 06/24 18:07)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 美國擬更嚴格執行「排中條款」　台灣供應鏈廠享轉單效益 (ETtoday新聞雲 06/15 10:35)

• 〈台股開盤〉狂瀉近2700點失守月線關 千金股最慘48檔有25檔跌停 (Anue鉅亨 06/08 09:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/181010+14+1.41%+1.41%47180.75+892.75+1.93%+1.93%-0.52%-0.52%
'26/09/17996-9-0.9%+0.5%46288+439.1+0.96%+2.9%-1.86%-2.41%
'26/09/161005+23+2.34%+2.85%45848.9+337.41+0.74%+3.67%+1.6%-0.82%
'26/09/15982-16-1.6%+1.2%45511.49-351.03-0.77%+2.87%-0.83%-1.67%
'26/09/14998-7-0.7%+0.5%45862.52-322.33-0.7%+2.16%0%-1.66%
'26/09/111005-25-2.43%-1.94%46184.85-755.64-1.61%+0.51%-0.82%-2.45%
'26/09/101030-35-3.29%-5.16%46940.49-242.87-0.51%-0.01%-2.78%-5.16%
'26/09/09106500%-5.16%47183.36+77.58+0.16%+0.16%-0.16%-5.32%
'26/09/081065-15-1.39%-6.48%47105.78-220.49-0.47%-0.31%-0.92%-6.17%
'26/09/071080-35-3.14%-9.42%47326.27+775.14+1.67%+1.35%-4.81%-10.8%
'26/09/041115+55+5.19%-4.72%46551.13+693.47+1.51%+2.89%+3.68%-7.6%
'26/09/031060-55-4.93%-9.42%45857.66-307.06-0.67%+2.2%-4.26%-11.6%
'26/09/021115-40-3.46%-12.6%46164.72-784-1.67%+0.49%-1.79%-13%
'26/09/011155+30+2.67%-10.2%46948.72+820.25+1.78%+2.28%+0.89%-12.5%
'26/08/311125-5-0.44%-10.6%46128.47-202.98-0.44%+1.83%0%-12.5%
'26/08/281130-10-0.88%-11.4%46331.45+356.23+0.77%+2.62%-1.65%-14%
'26/08/271140+100+9.62%-2.88%45975.22+142.6+0.31%+2.94%+9.31%-5.83%
'26/08/261040-25-2.35%-5.16%45832.62+663.16+1.47%+4.45%-3.82%-9.62%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/251065+20+1.91%-3.35%45169.46+407.14+0.91%+5.4%+1%-8.75%
'26/08/241045-5-0.48%-3.81%44762.32-461.97-1.02%+4.33%+0.54%-8.14%
'26/08/211050-25-2.33%-6.05%45224.29+290.55+0.65%+5%-2.98%-11%
'26/08/201075+10+0.94%-5.16%44933.74+214.39+0.48%+5.5%+0.46%-10.7%
'26/08/191065+5+0.47%-4.72%44719.35-589.33-1.3%+4.13%+1.77%-8.85%
'26/08/181060-35-3.2%-7.76%45308.68-548.59-1.2%+2.89%-2%-10.6%
'26/08/171095-25-2.23%-9.82%45857.27+46.26+0.1%+2.99%-2.33%-12.8%
'26/08/141120-5-0.44%-10.2%45811.01-210.47-0.46%+2.52%+0.02%-12.7%
'26/08/131125-20-1.75%-11.8%46021.48+503.41+1.11%+3.65%-2.86%-15.4%
'26/08/121145-30-2.55%-14%45518.07+397.35+0.88%+4.57%-3.43%-18.6%
'26/08/111175-20-1.67%-15.5%45120.72+191.96+0.43%+5.01%-2.1%-20.5%
'26/08/101195+50+4.37%-11.8%44928.76+702.85+1.59%+6.68%+2.78%-18.5%
'26/08/071145+55+5.05%-7.34%44225.91-170.79-0.38%+6.27%+5.43%-13.6%
'26/08/061090+25+2.35%-5.16%44396.7-214.9-0.48%+5.76%+2.83%-10.9%
'26/08/051065+55+5.45%0%44611.6+1250.94+2.88%+8.81%+2.57%-8.81%
'26/08/041010+46+4.77%+4.77%43360.66-25.75-0.06%+8.75%+4.83%-3.97%
'26/08/03964+48+5.24%+10.3%43386.41+266.66+0.62%+9.42%+4.62%+0.84%
'26/07/31916+74+8.79%+20%43119.75+3186.45+7.98%+18.1%+0.81%+1.8%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30842-28-3.22%+16.1%39933.3-105.88-0.26%+17.8%-2.96%-1.74%
'26/07/29870-45-4.92%+10.4%40039.18-1564.18-3.76%+13.4%-1.16%-3.02%
'26/07/28915-75-7.58%+2.02%41603.36-2030.83-4.65%+8.13%-2.93%-6.11%
'26/07/27990+1+0.1%+2.12%43634.19-20.65-0.05%+8.08%+0.15%-5.95%
'26/07/24989-31-3.04%-0.98%43654.84-1195.97-2.67%+5.19%-0.37%-6.18%
'26/07/231020+15+1.49%+0.5%44850.81+25.03+0.06%+5.25%+1.43%-4.76%
'26/07/221005+36+3.72%+4.23%44825.78+592.91+1.34%+6.66%+2.38%-2.43%
'26/07/21969+43+4.64%+9.07%44232.87+1783.17+4.2%+11.1%+0.44%-2.07%
'26/07/20926-34-3.54%+5.21%42449.7-221.57-0.52%+10.6%-3.02%-5.36%
'26/07/17960-85-8.13%-3.35%42671.27-2953.71-6.47%+3.41%-1.66%-6.76%
'26/07/161045+5+0.48%-2.88%45624.98-6.61-0.01%+3.39%+0.49%-6.28%
'26/07/151040-20-1.89%-4.72%45631.59+893.64+2%+5.46%-3.89%-10.2%
'26/07/141060-45-4.07%-8.6%44737.95-642.57-1.42%+3.97%-2.65%-12.6%
'26/07/131105-25-2.21%-10.6%45380.52+25.91+0.06%+4.03%-2.27%-14.6%
'26/07/091130-15-1.31%-11.8%45354.61-379.8-0.83%+3.16%-0.48%-15%
'26/07/081165-10-0.85%-12.3%45734.41+255.3+0.56%+3.74%-1.41%-16.1%
'26/07/071175-75-6%-17.6%45479.11-1077.28-2.31%+1.34%-3.69%-18.9%
'26/07/061250+25+2.04%-15.9%46556.39-224.23-0.48%+0.86%+2.52%-16.8%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/031225+20+1.66%-14.5%46780.62+36.46+0.08%+0.93%+1.58%-15.5%
'26/07/021205+25+2.12%-12.7%46744.16-274.83-0.58%+0.34%+2.7%-13.1%
'26/07/01118000%-12.7%47018.99+893.08+1.94%+2.29%-1.94%-15%
'26/06/301180+50+4.42%-8.85%46125.91+1126.01+2.5%+4.85%+1.92%-13.7%
'26/06/291130+25+2.26%-6.79%44999.9+428.14+0.96%+5.85%+1.3%-12.6%
'26/06/261105-85-7.14%-13.4%44571.76-1683.5-3.64%+2%-3.5%-15.4%
'26/06/251190+25+2.15%-11.6%46255.26+211.66+0.46%+2.47%+1.69%-14.1%
'26/06/241165-5-0.43%-12%46043.6-1057.05-2.24%+0.17%+1.81%-12.1%
'26/06/231170-35-2.9%-14.5%47100.65-640.86-1.34%-1.17%-1.56%-13.3%
'26/06/221205+25+2.12%-12.7%47741.51+1276.31+2.75%+1.54%-0.63%-14.3%
'26/06/181180+5+0.43%-12.3%46465.2+587.81+1.28%+2.84%-0.85%-15.2%
'26/06/171175+20+1.73%-10.8%45877.39+68.2+0.15%+2.99%+1.58%-13.8%
'26/06/161155-15-1.28%-12%45809.19+412.2+0.91%+3.93%-2.19%-15.9%
'26/06/151170+25+2.18%-10%45396.99+1227.95+2.78%+6.82%-0.6%-16.9%
'26/06/121145-10-0.87%-10.8%44169.04+1019.58+2.36%+9.34%-3.23%-20.2%
'26/06/111155+75+6.94%-4.63%43149.46-76.08-0.18%+9.15%+7.12%-13.8%
'26/06/101080-65-5.68%-10%43225.54-1478.9-3.31%+5.54%-2.37%-15.6%
'26/06/091145+85+8.02%-2.83%44704.44+1201.66+2.76%+8.45%+5.26%-11.3%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/081060-75-6.61%-9.25%43502.78-1568.16-3.48%+4.68%-3.13%-13.9%
'26/06/051135-20-1.73%-10.8%45070.94-606.52-1.33%+3.29%-0.4%-14.1%
'26/06/041155-55-4.55%-14.9%45677.46-781.7-1.68%+1.55%-2.87%-16.4%
'26/06/031210+80+7.08%-8.85%46459.16+901.85+1.98%+3.56%+5.1%-12.4%
'26/06/021130-70-5.83%-14.2%45557.31+219.4+0.48%+4.06%-6.31%-18.2%
'26/06/011200+40+3.45%-11.2%45337.91+604.97+1.35%+5.47%+2.1%-16.7%
'26/05/29116000%-11.2%44732.94+1096.5+2.51%+8.12%-2.51%-19.3%
'26/05/281160-45-3.73%-14.5%43636.44-620.36-1.4%+6.61%-2.33%-21.1%
'26/05/271205-40-3.21%-17.3%44256.8+731.43+1.68%+8.4%-4.89%-25.7%
'26/05/261245-15-1.19%-18.3%43525.37-119.03-0.27%+8.1%-0.92%-26.4%
'26/05/251260+50+4.13%-14.9%43644.4+1376.43+3.26%+11.6%+0.87%-26.5%
'26/05/221210+70+6.14%-9.65%42267.97+899.76+2.18%+14.1%+3.96%-23.7%
'26/05/211140+50+4.59%-5.5%41368.21+1347.39+3.37%+17.9%+1.22%-23.4%
'26/05/201090-35-3.11%-8.44%40020.82-154.74-0.39%+17.4%-2.72%-25.9%
'26/05/191125-60-5.06%-13.1%40175.56-716.26-1.75%+15.4%-3.31%-28.5%
'26/05/181185+25+2.16%-11.2%40891.82-280.54-0.68%+14.6%+2.84%-25.8%
'26/05/151160-25-2.11%-13.1%41172.36-579.39-1.39%+13%-0.72%-26.1%
'26/05/141185-55-4.44%-16.9%41751.75+377.25+0.91%+14%-5.35%-31%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/131240-45-3.5%-19.8%41374.5-523.82-1.25%+12.6%-2.25%-32.5%
'26/05/121285-35-2.65%-22%41898.32+108.26+0.26%+12.9%-2.91%-34.9%
'26/05/111320+90+7.32%-16.3%41790.06+186.12+0.45%+13.4%+6.87%-29.7%
'26/05/081230+75+6.49%-10.8%41603.94-329.84-0.79%+12.5%+7.28%-23.3%
'26/05/071155+15+1.32%-9.65%41933.78+794.93+1.93%+14.7%-0.61%-24.3%
'26/05/061140+20+1.79%-8.04%41138.85+369.56+0.91%+15.7%+0.88%-23.8%
'26/05/051120-15-1.32%-9.25%40769.29+64.15+0.16%+15.9%-1.48%-25.2%
'26/05/041135+30+2.71%-6.79%40705.14+1778.51+4.57%+21.2%-1.86%-28%
'26/04/301105-25-2.21%-8.85%38926.63-376.87-0.96%+20%-1.25%-28.9%
'26/04/291130-75-6.22%-14.5%39303.5-218.23-0.55%+19.4%-5.67%-33.9%
'26/04/281205-20-1.63%-15.9%39521.73-94.9-0.24%+19.1%-1.39%-35%
'26/04/271225+110+9.87%-7.62%39616.63+684.23+1.76%+21.2%+8.11%-28.8%
'26/04/24111500%-7.62%38932.4+1218.25+3.23%+25.1%-3.23%-32.7%
'26/04/231115-5-0.45%-8.04%37714.15-164.32-0.43%+24.6%-0.02%-32.6%
'26/04/221120+100+9.8%+0.98%37878.47+273.36+0.73%+25.5%+9.07%-24.5%
'26/04/211020+10+0.99%+1.98%37605.11+646.31+1.75%+27.7%-0.76%-25.7%
'26/04/201010-30-2.88%-0.96%36958.8+154.46+0.42%+28.2%-3.3%-29.2%
'26/04/171040+25+2.46%+1.48%36804.34-327.68-0.88%+27.1%+3.34%-25.6%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/161015+32+3.26%+4.78%37132.02+409.88+1.12%+28.5%+2.14%-23.7%
'26/04/15983+7+0.72%+5.53%36722.14+426.02+1.17%+30%-0.45%-24.5%
'26/04/14976-11-1.11%+4.36%36296.12+838.83+2.37%+33.1%-3.48%-28.7%
'26/04/13987+8+0.82%+5.21%35457.29+39.46+0.11%+33.2%+0.71%-28%
'26/04/1097900%+5.21%35417.83+556.67+1.6%+35.3%-1.6%-30.1%
'26/04/09979-36-3.55%+1.48%34861.16+99.78+0.29%+35.7%-3.84%-34.2%
'26/04/081015+55+5.73%+7.29%34761.38+1531.56+4.61%+42%+1.12%-34.7%
'26/04/07960+3+0.31%+7.63%33229.82+657.39+2.02%+44.8%-1.71%-37.2%
'26/04/02957-41-4.11%+3.21%32572.43-602.39-1.82%+42.2%-2.29%-39%
'26/04/01998+13+1.32%+4.57%33174.82+1451.83+4.58%+48.7%-3.26%-44.2%
'26/03/31985-30-2.96%+1.48%31722.99-795.17-2.45%+45.1%-0.51%-43.6%
'26/03/301015-55-5.14%-3.74%32518.16-594.43-1.8%+42.5%-3.34%-46.2%
'26/03/271070-5-0.47%-4.19%33112.59-225.03-0.68%+41.5%+0.21%-45.7%
'26/03/261075-50-4.44%-8.44%33337.62-101.49-0.3%+41.1%-4.14%-49.5%
'26/03/251125+35+3.21%-5.5%33439.11+826.87+2.54%+44.7%+0.67%-50.2%
'26/03/241090+35+3.32%-2.37%32612.24-110.26-0.34%+44.2%+3.66%-46.6%
'26/03/231055-45-4.09%-6.36%32722.5-821.38-2.45%+40.7%-1.64%-47%
'26/03/201100+100+10%+3%33543.88-145.8-0.43%+40%+10.4%-37%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/191000-25-2.44%+0.49%33689.68-658.9-1.92%+37.4%-0.52%-36.9%
'26/03/181025+15+1.49%+1.98%34348.58+512.01+1.51%+39.4%-0.02%-37.5%
'26/03/171010+5+0.5%+2.49%33836.57+494.06+1.48%+41.5%-0.98%-39%
'26/03/16100500%+2.49%33342.51-57.81-0.17%+41.3%+0.17%-38.8%
'26/03/131005-5-0.5%+1.98%33400.32-181.54-0.54%+40.5%+0.04%-38.5%
'26/03/121010-25-2.42%-0.48%33581.86-532.33-1.56%+38.3%-0.86%-38.8%
'26/03/111035+35+3.5%+3%34114.19+1342.32+4.1%+44%-0.6%-41%
'26/03/101000+25+2.56%+5.64%32771.87+661.45+2.06%+46.9%+0.5%-41.3%
'26/03/09975-60-5.8%-0.48%32110.42-1489.12-4.43%+40.4%-1.37%-40.9%
'26/03/06103500%-0.48%33599.54-73.4-0.22%+40.1%+0.22%-40.6%
'26/03/051035+15+1.47%+0.98%33672.94+844.06+2.57%+43.7%-1.1%-42.7%
'26/03/041020-100-8.93%-8.04%32828.88-1494.77-4.35%+37.5%-4.58%-45.5%
'26/03/031120-60-5.08%-12.7%34323.65-771.44-2.2%+34.4%-2.88%-47.1%
'26/03/021180-25-2.07%-14.5%35095.09-319.4-0.9%+33.2%-1.17%-47.7%
'26/02/261205+10+0.84%-13.8%35414.49+1.420%+33.2%+0.84%-47%
'26/02/25119500%-13.8%35413.07+712.25+2.05%+36%-2.05%-49.8%
'26/02/241195-5-0.42%-14.2%34700.82+927.56+2.75%+39.7%-3.17%-53.9%
'26/02/231200+65+5.73%-9.25%33773.26+167.55+0.5%+40.4%+5.23%-49.6%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/111135+5+0.44%-8.85%33605.71+532.74+1.61%+42.7%-1.17%-51.5%
'26/02/101130-15-1.31%-10%33072.97+668.35+2.06%+45.6%-3.37%-55.6%
'26/02/091145+30+2.69%-7.62%32404.62+621.7+1.96%+48.4%+0.73%-56.1%
'26/02/061115-35-3.04%-10.4%31782.92-18.35-0.06%+48.4%-2.98%-58.8%
'26/02/051150+25+2.22%-8.44%31801.27-488.54-1.51%+46.1%+3.73%-54.6%
'26/02/041125-35-3.02%-11.2%32289.81+94.45+0.29%+46.5%-3.31%-57.8%
'26/02/031160+55+4.98%-6.79%32195.36+571.33+1.81%+49.2%+3.17%-56%
'26/02/021105-25-2.21%-8.85%31624.03-439.72-1.37%+47.1%-0.84%-56%
'26/01/301130-70-5.83%-14.2%32063.75-472.52-1.45%+45%-4.38%-59.2%
'26/01/291200-50-4%-17.6%32536.27-267.55-0.82%+43.8%-3.18%-61.4%
'26/01/281250+65+5.49%-13.1%32803.82+485.9+1.5%+46%+3.99%-59.1%
'26/01/271185-5-0.42%-13.4%32317.92+253.4+0.79%+47.1%-1.21%-60.6%
'26/01/261190-5-0.42%-13.8%32064.52+103.01+0.32%+47.6%-0.74%-61.4%
'26/01/231195-30-2.45%-15.9%31961.51+215.43+0.68%+48.6%-3.13%-64.5%
'26/01/221225+100+8.89%-8.44%31746.08+499.71+1.6%+51%+7.29%-59.4%
'26/01/211125-65-5.46%-13.4%31246.37-513.62-1.62%+48.6%-3.84%-62%
'26/01/201190+5+0.42%-13.1%31759.99+120.7+0.38%+49.1%+0.04%-62.2%
'26/01/191185-5-0.42%-13.4%31639.29+230.59+0.73%+50.2%-1.15%-63.7%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/161190+20+1.71%-12%31408.7+598.12+1.94%+53.1%-0.23%-65.1%
'26/01/151170-35-2.9%-14.5%30810.58-131.2-0.42%+52.5%-2.48%-67%
'26/01/141205-40-3.21%-17.3%30941.78+234.56+0.76%+53.6%-3.97%-70.9%
'26/01/131245-55-4.23%-20.8%30707.22+139.93+0.46%+54.4%-4.69%-75.1%
'26/01/121300+30+2.36%-18.9%30567.29+278.33+0.92%+55.8%+1.44%-74.7%
'26/01/091270+10+0.79%-18.3%30288.96-71.59-0.24%+55.4%+1.03%-73.7%
'26/01/081260-10-0.79%-18.9%30360.55-74.92-0.25%+55%-0.54%-73.9%
'26/01/071270-50-3.79%-22%30435.47-140.83-0.46%+54.3%-3.33%-76.3%
'26/01/061320+30+2.33%-20.2%30576.3+471.26+1.57%+56.7%+0.76%-76.9%
'26/01/051290-10-0.77%-20.8%30105.04+755.23+2.57%+60.8%-3.34%-81.5%
'26/01/021300-30-2.26%-22.6%29349.81+386.21+1.33%+62.9%-3.59%-85.5%
'25/12/311330-35-2.56%-24.5%28963.6+256.47+0.89%+64.4%-3.45%-88.9%
'25/12/301365+25+1.87%-23.1%28707.13-103.76-0.36%+63.8%+2.23%-86.9%
'25/12/291340-10-0.74%-23.7%28810.89+254.87+0.89%+65.2%-1.63%-88.9%
'25/12/261350+65+5.06%-19.8%28556.02+184.04+0.65%+66.3%+4.41%-86.1%
'25/12/241285+5+0.39%-19.5%28371.98+61.51+0.22%+66.7%+0.17%-86.2%
'25/12/231280-40-3.03%-22%28310.47+160.83+0.57%+67.6%-3.6%-89.6%
'25/12/221320-10-0.75%-22.6%28149.64+453.29+1.64%+70.4%-2.39%-92.9%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/191330+50+3.91%-19.5%27696.35+227.82+0.83%+71.8%+3.08%-91.3%
'25/12/181280-20-1.54%-20.8%27468.53-56.64-0.21%+71.4%-1.33%-92.2%
'25/12/171300+20+1.56%-19.5%27525.17-11.49-0.04%+71.3%+1.6%-90.9%
'25/12/161280-45-3.4%-22.3%27536.66-330.28-1.19%+69.3%-2.21%-91.6%
'25/12/151325+15+1.15%-21.4%27866.94-331.08-1.17%+67.3%+2.32%-88.7%
'25/12/121310-10-0.76%-22%28198.02+173.27+0.62%+68.4%-1.38%-90.3%
'25/12/111320+25+1.93%-20.5%28024.75-375.98-1.32%+66.1%+3.25%-86.6%
'25/12/10129500%-20.5%28400.73+218.13+0.77%+67.4%-0.77%-87.9%
'25/12/091295-5-0.38%-20.8%28182.6-121.18-0.43%+66.7%+0.05%-87.5%
'25/12/081300-95-6.81%-26.2%28303.78+322.89+1.15%+68.6%-7.96%-94.8%
'25/12/051395-10-0.71%-26.7%27980.89+185.18+0.67%+69.7%-1.38%-96.4%
'25/12/041405-40-2.77%-28.7%27795.71+2.67+0.01%+69.8%-2.78%-98.5%
'25/12/031445-40-2.69%-30.6%27793.04+228.77+0.83%+71.2%-3.52%-101.8%
'25/12/021485-15-1%-31.3%27564.27+221.74+0.81%+72.6%-1.81%-103.9%
'25/12/011500+95+6.76%-26.7%27342.53-283.95-1.03%+70.8%+7.79%-97.5%
'25/11/281405+125+9.77%-19.5%27626.48+71.95+0.26%+71.2%+9.51%-90.8%
'25/11/271280+25+1.99%-17.9%27554.53+144.99+0.53%+72.1%+1.46%-90.1%
'25/11/261255+25+2.03%-16.3%27409.54+497.37+1.85%+75.3%+0.18%-91.6%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/251230-20-1.6%-17.6%26912.17+407.93+1.54%+78%-3.14%-95.6%
'25/11/241250-20-1.57%-18.9%26504.24+69.3+0.26%+78.5%-1.83%-97.4%
'25/11/211270-95-6.96%-24.5%26434.94-991.42-3.61%+72%-3.35%-96.6%
'25/11/201365-15-1.09%-25.4%27426.36+846.24+3.18%+77.5%-4.27%-102.9%
'25/11/191380-35-2.47%-27.2%26580.12-176-0.66%+76.3%-1.81%-103.5%
'25/11/181415+100+7.6%-21.7%26756.12-691.19-2.52%+71.9%+10.1%-93.6%
'25/11/171315-10-0.75%-22.3%27447.31+49.81+0.18%+72.2%-0.93%-94.5%
'25/11/141325-50-3.64%-25.1%27397.5-506.06-1.81%+69.1%-1.83%-94.2%
'25/11/131375+25+1.85%-23.7%27903.56-43.53-0.16%+68.8%+2.01%-92.5%
'25/11/121350-15-1.1%-24.5%27947.09+162.14+0.58%+69.8%-1.68%-94.3%
'25/11/111365+95+7.48%-18.9%27784.95-84.56-0.3%+69.3%+7.78%-88.2%
'25/11/101270+80+6.72%-13.4%27869.51+218.1+0.79%+70.6%+5.93%-84.1%
'25/11/071190-90-7.03%-19.5%27651.41-248.04-0.89%+69.1%-6.14%-88.6%
'25/11/061280-45-3.4%-22.3%27899.45+182.39+0.66%+70.2%-4.06%-92.5%
'25/11/051325+10+0.76%-21.7%27717.06-399.5-1.42%+67.8%+2.18%-89.5%
'25/11/041315+30+2.33%-19.8%28116.56-218.03-0.77%+66.5%+3.1%-86.4%
'25/11/031285+105+8.9%-12.7%28334.59+101.24+0.36%+67.1%+8.54%-79.8%
'25/10/311180+55+4.89%-8.44%28233.35-54.18-0.19%+66.8%+5.08%-75.2%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30112500%-8.44%28287.53-7.21-0.03%+66.7%+0.03%-75.2%
'25/10/291125+5+0.45%-8.04%28294.74+345.63+1.24%+68.8%-0.79%-76.8%
'25/10/281120-15-1.32%-9.25%27949.11-44.52-0.16%+68.5%-1.16%-77.8%
'25/10/271135+50+4.61%-5.07%27993.63+461.37+1.68%+71.4%+2.93%-76.4%
'25/10/231085+20+1.88%-3.29%27532.26-116.65-0.42%+70.6%+2.3%-73.9%
'25/10/221065-15-1.39%-4.63%27648.91-103.5-0.37%+70%-1.02%-74.6%
'25/10/211080+30+2.86%-1.9%27752.41+63.78+0.23%+70.4%+2.63%-72.3%
'25/10/201050-15-1.41%-3.29%27688.63+386.26+1.41%+72.8%-2.82%-76.1%
'25/10/171065-15-1.39%-4.63%27302.37-345.5-1.25%+70.6%-0.14%-75.3%
'25/10/161080-15-1.37%-5.94%27647.87+372.16+1.36%+73%-2.73%-78.9%
'25/10/151095+5+0.46%-5.5%27275.71+482.56+1.8%+76.1%-1.34%-81.6%
'25/10/141090-35-3.11%-8.44%26793.15-130.27-0.48%+75.2%-2.63%-83.7%
'25/10/131125-60-5.06%-13.1%26923.42-378.5-1.39%+72.8%-3.67%-85.9%
'25/10/09118500%-13.1%27301.92+238.24+0.88%+74.3%-0.88%-87.4%
'25/10/081185+35+3.04%-10.4%27063.68-148.27-0.54%+73.4%+3.58%-83.8%
'25/10/071150-25-2.13%-12.3%27211.95+450.89+1.68%+76.3%-3.81%-88.6%
'25/10/03117500%-12.3%26761.06+382.67+1.45%+78.9%-1.45%-91.2%
'25/10/021175-10-0.84%-13.1%26378.39+395.48+1.52%+81.6%-2.36%-94.7%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/011185+25+2.16%-11.2%25982.91+162.37+0.63%+82.7%+1.53%-93.9%
'25/09/301160+75+6.91%-5.07%25820.54+240.22+0.94%+84.4%+5.97%-89.5%
'25/09/261085-75-6.47%-11.2%25580.32-443.53-1.7%+81.3%-4.77%-92.5%
'25/09/251160-40-3.33%-14.2%26023.85-172.88-0.66%+80.1%-2.67%-94.3%
'25/09/241200+5+0.42%-13.8%26196.73-50.64-0.19%+79.8%+0.61%-93.6%
'25/09/231195-10-0.83%-14.5%26247.37+366.77+1.42%+82.3%-2.25%-96.8%
'25/09/221205-30-2.43%-16.6%25880.6+302.23+1.18%+84.5%-3.61%-101.1%