≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6780 學習王 / K線比較(日)

6780 學習王

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7540.05-0.3-0.75%0.25%40.0539.8539.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
417.51萬6733股/筆39.82.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1247.91萬43張/筆39.92+0.2 (+0.5%)

連續漲跌: 首日下跌  ( -0.3元 / -0.75%)

財報評分: 最新61分 / 平均61分

新聞及公告

• 學習王稽核主管異動 (公告訊息 09/01 17:21)

• (更正)公告學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 17:29)

• 學習王向關係人處分使用權資產(提前終止租賃契約) (公告訊息 08/11 16:14)

• 學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 15:18)

• 學習王董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/16 15:39)

• 學習王董事會選任董事長 (公告訊息 06/26 16:23)

• 學習王第三屆薪資報酬委員會委員名單 (公告訊息 06/26 16:18)

• 學習王第三屆審計委員會委員名單 (公告訊息 06/26 16:14)

• 學習王股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:09)

• 學習王2026年股東常會董事及獨立董事當選名單 (公告訊息 06/26 16:02)

• 學習王2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1839.75-0.3-0.75%-0.75%47180.75+892.75+1.93%+1.93%-2.68%-2.68%
'26/09/1740.05+0.2+0.5%-0.25%46288+439.1+0.96%+2.9%-0.46%-3.16%
'26/09/1639.8500%-0.25%45848.9+337.41+0.74%+3.67%-0.74%-3.92%
'26/09/1539.85-0.1-0.25%-0.5%45511.49-351.03-0.77%+2.87%+0.52%-3.37%
'26/09/1439.95+0.15+0.38%-0.13%45862.52-322.33-0.7%+2.16%+1.08%-2.28%
'26/09/1139.800%-0.13%46184.85-755.64-1.61%+0.51%+1.61%-0.64%
'26/09/1039.8+0.1+0.25%+0.13%46940.49-242.87-0.51%-0.01%+0.76%+0.13%
'26/09/0939.7-2.05-4.91%-4.79%47183.36+77.58+0.16%+0.16%-5.07%-4.95%
'26/09/0841.7500%-4.79%47105.78-220.49-0.47%-0.31%+0.47%-4.48%
'26/09/0741.7500%-4.79%47326.27+775.14+1.67%+1.35%-1.67%-6.14%
'26/09/0441.7500%-4.79%46551.13+693.47+1.51%+2.89%-1.51%-7.68%
'26/09/0341.75+1.75+4.38%-0.62%45857.66-307.06-0.67%+2.2%+5.05%-2.83%
'26/09/024000%-0.62%46164.72-784-1.67%+0.49%+1.67%-1.12%
'26/09/014000%-0.62%46948.72+820.25+1.78%+2.28%-1.78%-2.91%
'26/08/314000%-0.62%46128.47-202.98-0.44%+1.83%+0.44%-2.46%
'26/08/284000%-0.62%46331.45+356.23+0.77%+2.62%-0.77%-3.25%
'26/08/274000%-0.62%45975.22+142.6+0.31%+2.94%-0.31%-3.57%
'26/08/2640-0.2-0.5%-1.12%45832.62+663.16+1.47%+4.45%-1.97%-5.57%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2540.200%-1.12%45169.46+407.14+0.91%+5.4%-0.91%-6.52%
'26/08/2440.2+0.2+0.5%-0.62%44762.32-461.97-1.02%+4.33%+1.52%-4.95%
'26/08/214000%-0.62%45224.29+290.55+0.65%+5%-0.65%-5.63%
'26/08/204000%-0.62%44933.74+214.39+0.48%+5.5%-0.48%-6.13%
'26/08/194000%-0.62%44719.35-589.33-1.3%+4.13%+1.3%-4.76%
'26/08/184000%-0.62%45308.68-548.59-1.2%+2.89%+1.2%-3.51%
'26/08/1740-0.5-1.23%-1.85%45857.27+46.26+0.1%+2.99%-1.33%-4.84%
'26/08/1440.5+0.25+0.62%-1.24%45811.01-210.47-0.46%+2.52%+1.08%-3.76%
'26/08/1340.25-0.65-1.59%-2.81%46021.48+503.41+1.11%+3.65%-2.7%-6.46%
'26/08/1240.9+0.4+0.99%-1.85%45518.07+397.35+0.88%+4.57%+0.11%-6.42%
'26/08/1140.500%-1.85%45120.72+191.96+0.43%+5.01%-0.43%-6.86%
'26/08/1040.500%-1.85%44928.76+702.85+1.59%+6.68%-1.59%-8.53%
'26/08/0740.5+0.5+1.25%-0.62%44225.91-170.79-0.38%+6.27%+1.63%-6.9%
'26/08/0640+1.05+2.7%+2.05%44396.7-214.9-0.48%+5.76%+3.18%-3.71%
'26/08/0538.95-0.05-0.13%+1.92%44611.6+1250.94+2.88%+8.81%-3.01%-6.89%
'26/08/0439-0.3-0.76%+1.15%43360.66-25.75-0.06%+8.75%-0.7%-7.6%
'26/08/0339.3-1.15-2.84%-1.73%43386.41+266.66+0.62%+9.42%-3.46%-11.1%
'26/07/3140.45+0.4+1%-0.75%43119.75+3186.45+7.98%+18.1%-6.98%-18.9%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3040.05+1.05+2.69%+1.92%39933.3-105.88-0.26%+17.8%+2.95%-15.9%
'26/07/2939-0.85-2.13%-0.25%40039.18-1564.18-3.76%+13.4%+1.63%-13.7%
'26/07/2839.85-0.05-0.13%-0.38%41603.36-2030.83-4.65%+8.13%+4.52%-8.5%
'26/07/2739.9-0.6-1.48%-1.85%43634.19-20.65-0.05%+8.08%-1.43%-9.93%
'26/07/2440.5-0.25-0.61%-2.45%43654.84-1195.97-2.67%+5.19%+2.06%-7.65%
'26/07/2340.75+0.75+1.88%-0.62%44850.81+25.03+0.06%+5.25%+1.82%-5.88%
'26/07/224000%-0.62%44825.78+592.91+1.34%+6.66%-1.34%-7.29%
'26/07/214000%-0.62%44232.87+1783.17+4.2%+11.1%-4.2%-11.8%
'26/07/204000%-0.62%42449.7-221.57-0.52%+10.6%+0.52%-11.2%
'26/07/1740+0.1+0.25%-0.38%42671.27-2953.71-6.47%+3.41%+6.72%-3.79%
'26/07/1639.900%-0.38%45624.98-6.61-0.01%+3.39%+0.01%-3.77%
'26/07/1539.9-0.1-0.25%-0.62%45631.59+893.64+2%+5.46%-2.25%-6.09%
'26/07/144000%-0.62%44737.95-642.57-1.42%+3.97%+1.42%-4.59%
'26/07/134000%-0.62%45380.52+25.91+0.06%+4.03%-0.06%-4.65%
'26/07/094000%-0.62%45354.61-379.8-0.83%+3.16%+0.83%-3.79%
'26/07/0840+0.15+0.38%-0.25%45734.41+255.3+0.56%+3.74%-0.18%-3.99%
'26/07/0739.8500%-0.25%45479.11-1077.28-2.31%+1.34%+2.31%-1.59%
'26/07/0639.8500%-0.25%46556.39-224.23-0.48%+0.86%+0.48%-1.11%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0339.85-0.15-0.38%-0.62%46780.62+36.46+0.08%+0.93%-0.46%-1.56%
'26/07/024000%-0.62%46744.16-274.83-0.58%+0.34%+0.58%-0.97%
'26/07/0140-1-2.44%-3.05%47018.99+893.08+1.94%+2.29%-4.38%-5.34%
'26/06/3041+0.7+1.74%-1.36%46125.91+1126.01+2.5%+4.85%-0.76%-6.21%
'26/06/2940.300%-1.36%44999.9+428.14+0.96%+5.85%-0.96%-7.22%
'26/06/2640.300%-1.36%44571.76-1683.5-3.64%+2%+3.64%-3.37%
'26/06/2540.3+0.9+2.28%+0.89%46255.26+211.66+0.46%+2.47%+1.82%-1.58%
'26/06/2439.4-2.05-4.95%-4.1%46043.6-1057.05-2.24%+0.17%-2.71%-4.27%
'26/06/2341.4500%-4.1%47100.65-640.86-1.34%-1.17%+1.34%-2.93%
'26/06/2241.4500%-4.1%47741.51+1276.31+2.75%+1.54%-2.75%-5.64%
'26/06/1841.4500%-4.1%46465.2+587.81+1.28%+2.84%-1.28%-6.94%
'26/06/1741.45+1.9+4.8%+0.51%45877.39+68.2+0.15%+2.99%+4.65%-2.49%
'26/06/1639.55-1.45-3.54%-3.05%45809.19+412.2+0.91%+3.93%-4.45%-6.98%
'26/06/1541-0.05-0.12%-3.17%45396.99+1227.95+2.78%+6.82%-2.9%-9.99%
'26/06/1241.0500%-3.17%44169.04+1019.58+2.36%+9.34%-2.36%-12.5%
'26/06/1141.0500%-3.17%43149.46-76.08-0.18%+9.15%+0.18%-12.3%
'26/06/1041.0500%-3.17%43225.54-1478.9-3.31%+5.54%+3.31%-8.71%
'26/06/0941.05+0.85+2.11%-1.12%44704.44+1201.66+2.76%+8.45%-0.65%-9.57%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0840.2-0.45-1.11%-2.21%43502.78-1568.16-3.48%+4.68%+2.37%-6.9%
'26/06/0540.6500%-2.21%45070.94-606.52-1.33%+3.29%+1.33%-5.51%
'26/06/0440.6500%-2.21%45677.46-781.7-1.68%+1.55%+1.68%-3.77%
'26/06/0340.6500%-2.21%46459.16+901.85+1.98%+3.56%-1.98%-5.78%
'26/06/0240.65-0.2-0.49%-2.69%45557.31+219.4+0.48%+4.06%-0.97%-6.76%
'26/06/0140.85-0.7-1.68%-4.33%45337.91+604.97+1.35%+5.47%-3.03%-9.8%
'26/05/2941.55+1.4+3.49%-1%44732.94+1096.5+2.51%+8.12%+0.98%-9.12%
'26/05/2840.15-1-2.43%-3.4%43636.44-620.36-1.4%+6.61%-1.03%-10%
'26/05/2741.15+1.65+4.18%+0.63%44256.8+731.43+1.68%+8.4%+2.5%-7.77%
'26/05/2639.500%+0.63%43525.37-119.03-0.27%+8.1%+0.27%-7.47%
'26/05/2539.5-1.55-3.78%-3.17%43644.4+1376.43+3.26%+11.6%-7.04%-14.8%
'26/05/2241.05-1.45-3.41%-6.47%42267.97+899.76+2.18%+14.1%-5.59%-20.5%
'26/05/2142.5+1.95+4.81%-1.97%41368.21+1347.39+3.37%+17.9%+1.44%-19.9%
'26/05/2040.55+0.05+0.12%-1.85%40020.82-154.74-0.39%+17.4%+0.51%-19.3%
'26/05/1940.500%-1.85%40175.56-716.26-1.75%+15.4%+1.75%-17.2%
'26/05/1840.500%-1.85%40891.82-280.54-0.68%+14.6%+0.68%-16.4%
'26/05/1540.5-1.3-3.11%-4.9%41172.36-579.39-1.39%+13%-1.72%-17.9%
'26/05/1441.800%-4.9%41751.75+377.25+0.91%+14%-0.91%-18.9%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1341.800%-4.9%41374.5-523.82-1.25%+12.6%+1.25%-17.5%
'26/05/1241.8+1.15+2.83%-2.21%41898.32+108.26+0.26%+12.9%+2.57%-15.1%
'26/05/1140.65-0.2-0.49%-2.69%41790.06+186.12+0.45%+13.4%-0.94%-16.1%
'26/05/0840.8500%-2.69%41603.94-329.84-0.79%+12.5%+0.79%-15.2%
'26/05/0740.85+1.55+3.94%+1.15%41933.78+794.93+1.93%+14.7%+2.01%-13.5%
'26/05/0639.3+1.3+3.42%+4.61%41138.85+369.56+0.91%+15.7%+2.51%-11.1%
'26/05/0538+0.15+0.4%+5.02%40769.29+64.15+0.16%+15.9%+0.24%-10.9%
'26/05/0437.85+2.85+8.14%+13.6%40705.14+1778.51+4.57%+21.2%+3.57%-7.63%
'26/04/3035+0.8+2.34%+16.2%38926.63-376.87-0.96%+20%+3.3%-3.81%
'26/04/2934.2-0.3-0.87%+15.2%39303.5-218.23-0.55%+19.4%-0.32%-4.16%
'26/04/2834.5+0.5+1.47%+16.9%39521.73-94.9-0.24%+19.1%+1.71%-2.18%
'26/04/2734-1.2-3.41%+12.9%39616.63+684.23+1.76%+21.2%-5.17%-8.26%
'26/04/2435.2+1.2+3.53%+16.9%38932.4+1218.25+3.23%+25.1%+0.3%-8.19%
'26/04/2334+2.85+9.15%+27.6%37714.15-164.32-0.43%+24.6%+9.58%+3.05%
'26/04/2231.15+1.15+3.83%+32.5%37878.47+273.36+0.73%+25.5%+3.1%+7.04%
'26/04/2130+0.3+1.01%+33.8%37605.11+646.31+1.75%+27.7%-0.74%+6.18%
'26/04/2029.700%+33.8%36958.8+154.46+0.42%+28.2%-0.42%+5.64%
'26/04/1729.7+1.45+5.13%+40.7%36804.34-327.68-0.88%+27.1%+6.01%+13.6%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1628.2500%+40.7%37132.02+409.88+1.12%+28.5%-1.12%+12.2%
'26/04/1528.2500%+40.7%36722.14+426.02+1.17%+30%-1.17%+10.7%
'26/04/1428.2500%+40.7%36296.12+838.83+2.37%+33.1%-2.37%+7.64%
'26/04/1328.2500%+40.7%35457.29+39.46+0.11%+33.2%-0.11%+7.5%
'26/04/1028.25-0.25-0.88%+39.5%35417.83+556.67+1.6%+35.3%-2.48%+4.13%
'26/04/0928.500%+39.5%34861.16+99.78+0.29%+35.7%-0.29%+3.75%
'26/04/0828.500%+39.5%34761.38+1531.56+4.61%+42%-4.61%-2.51%
'26/04/0728.500%+39.5%33229.82+657.39+2.02%+44.8%-2.02%-5.38%
'26/04/0228.5-1.15-3.88%+34.1%32572.43-602.39-1.82%+42.2%-2.06%-8.15%
'26/04/0129.6500%+34.1%33174.82+1451.83+4.58%+48.7%-4.58%-14.7%
'26/03/3129.6500%+34.1%31722.99-795.17-2.45%+45.1%+2.45%-11%
'26/03/3029.6500%+34.1%32518.16-594.43-1.8%+42.5%+1.8%-8.42%
'26/03/2729.65-0.95-3.1%+29.9%33112.59-225.03-0.68%+41.5%-2.42%-11.6%
'26/03/2630.600%+29.9%33337.62-101.49-0.3%+41.1%+0.3%-11.2%
'26/03/2530.6+0.95+3.2%+34.1%33439.11+826.87+2.54%+44.7%+0.66%-10.6%
'26/03/2429.6500%+34.1%32612.24-110.26-0.34%+44.2%+0.34%-10.1%
'26/03/2329.65-1.55-4.97%+27.4%32722.5-821.38-2.45%+40.7%-2.52%-13.2%
'26/03/2031.200%+27.4%33543.88-145.8-0.43%+40%+0.43%-12.6%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1931.200%+27.4%33689.68-658.9-1.92%+37.4%+1.92%-9.95%
'26/03/1831.200%+27.4%34348.58+512.01+1.51%+39.4%-1.51%-12%
'26/03/1731.2-1.5-4.59%+21.6%33836.57+494.06+1.48%+41.5%-6.07%-19.9%
'26/03/1632.700%+21.6%33342.51-57.81-0.17%+41.3%+0.17%-19.7%
'26/03/1332.7+1.6+5.14%+27.8%33400.32-181.54-0.54%+40.5%+5.68%-12.7%
'26/03/1231.100%+27.8%33581.86-532.33-1.56%+38.3%+1.56%-10.5%
'26/03/1131.100%+27.8%34114.19+1342.32+4.1%+44%-4.1%-16.2%
'26/03/1031.1-0.2-0.64%+27%32771.87+661.45+2.06%+46.9%-2.7%-19.9%
'26/03/0931.300%+27%32110.42-1489.12-4.43%+40.4%+4.43%-13.4%
'26/03/0631.3-0.15-0.48%+26.4%33599.54-73.4-0.22%+40.1%-0.26%-13.7%
'26/03/0531.45+0.05+0.16%+26.6%33672.94+844.06+2.57%+43.7%-2.41%-17.1%
'26/03/0431.400%+26.6%32828.88-1494.77-4.35%+37.5%+4.35%-10.9%
'26/03/0331.4+0.8+2.61%+29.9%34323.65-771.44-2.2%+34.4%+4.81%-4.53%
'26/03/0230.6-0.6-1.92%+27.4%35095.09-319.4-0.9%+33.2%-1.02%-5.82%
'26/02/2631.2+0.2+0.65%+28.2%35414.49+1.420%+33.2%+0.65%-5%
'26/02/253100%+28.2%35413.07+712.25+2.05%+36%-2.05%-7.74%
'26/02/243100%+28.2%34700.82+927.56+2.75%+39.7%-2.75%-11.5%
'26/02/233100%+28.2%33773.26+167.55+0.5%+40.4%-0.5%-12.2%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1131+1+3.33%+32.5%33605.71+532.74+1.61%+42.7%+1.72%-10.2%
'26/02/1030+0.1+0.33%+32.9%33072.97+668.35+2.06%+45.6%-1.73%-12.7%
'26/02/0929.900%+32.9%32404.62+621.7+1.96%+48.4%-1.96%-15.5%
'26/02/0629.9+0.1+0.34%+33.4%31782.92-18.35-0.06%+48.4%+0.4%-15%
'26/02/0529.800%+33.4%31801.27-488.54-1.51%+46.1%+1.51%-12.7%
'26/02/0429.800%+33.4%32289.81+94.45+0.29%+46.5%-0.29%-13.2%
'26/02/0329.8+1.3+4.56%+39.5%32195.36+571.33+1.81%+49.2%+2.75%-9.72%
'26/02/0228.500%+39.5%31624.03-439.72-1.37%+47.1%+1.37%-7.67%
'26/01/3028.5-0.5-1.72%+37.1%32063.75-472.52-1.45%+45%-0.27%-7.94%
'26/01/2929-1.5-4.92%+30.3%32536.27-267.55-0.82%+43.8%-4.1%-13.5%
'26/01/2830.500%+30.3%32803.82+485.9+1.5%+46%-1.5%-15.7%
'26/01/2730.500%+30.3%32317.92+253.4+0.79%+47.1%-0.79%-16.8%
'26/01/2630.500%+30.3%32064.52+103.01+0.32%+47.6%-0.32%-17.3%
'26/01/2330.5+0.95+3.21%+34.5%31961.51+215.43+0.68%+48.6%+2.53%-14.1%
'26/01/2229.5500%+34.5%31746.08+499.71+1.6%+51%-1.6%-16.5%
'26/01/2129.55-0.8-2.64%+31%31246.37-513.62-1.62%+48.6%-1.02%-17.6%
'26/01/2030.35-0.15-0.49%+30.3%31759.99+120.7+0.38%+49.1%-0.87%-18.8%
'26/01/1930.5-1.4-4.39%+24.6%31639.29+230.59+0.73%+50.2%-5.12%-25.6%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1631.900%+24.6%31408.7+598.12+1.94%+53.1%-1.94%-28.5%
'26/01/1531.9-0.05-0.16%+24.4%30810.58-131.2-0.42%+52.5%+0.26%-28.1%
'26/01/1431.95+0.05+0.16%+24.6%30941.78+234.56+0.76%+53.6%-0.6%-29%
'26/01/1331.9-0.05-0.16%+24.4%30707.22+139.93+0.46%+54.4%-0.62%-29.9%
'26/01/1231.9500%+24.4%30567.29+278.33+0.92%+55.8%-0.92%-31.4%
'26/01/0931.9500%+24.4%30288.96-71.59-0.24%+55.4%+0.24%-31%
'26/01/0831.95+0.05+0.16%+24.6%30360.55-74.92-0.25%+55%+0.41%-30.4%
'26/01/0731.9-1.5-4.49%+19%30435.47-140.83-0.46%+54.3%-4.03%-35.3%
'26/01/0633.400%+19%30576.3+471.26+1.57%+56.7%-1.57%-37.7%
'26/01/0533.400%+19%30105.04+755.23+2.57%+60.8%-2.57%-41.7%
'26/01/0233.400%+19%29349.81+386.21+1.33%+62.9%-1.33%-43.9%
'25/12/3133.4+0.85+2.61%+22.1%28963.6+256.47+0.89%+64.4%+1.72%-42.2%
'25/12/3032.55+1.6+5.17%+28.4%28707.13-103.76-0.36%+63.8%+5.53%-35.3%
'25/12/2930.9500%+28.4%28810.89+254.87+0.89%+65.2%-0.89%-36.8%
'25/12/2630.9500%+28.4%28556.02+184.04+0.65%+66.3%-0.65%-37.9%
'25/12/2430.9500%+28.4%28371.98+61.51+0.22%+66.7%-0.22%-38.2%
'25/12/2330.9500%+28.4%28310.47+160.83+0.57%+67.6%-0.57%-39.2%
'25/12/2230.9500%+28.4%28149.64+453.29+1.64%+70.4%-1.64%-41.9%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1930.9500%+28.4%27696.35+227.82+0.83%+71.8%-0.83%-43.3%
'25/12/1830.9500%+28.4%27468.53-56.64-0.21%+71.4%+0.21%-43%
'25/12/1730.95-0.05-0.16%+28.2%27525.17-11.49-0.04%+71.3%-0.12%-43.1%
'25/12/163100%+28.2%27536.66-330.28-1.19%+69.3%+1.19%-41.1%
'25/12/153100%+28.2%27866.94-331.08-1.17%+67.3%+1.17%-39.1%
'25/12/123100%+28.2%28198.02+173.27+0.62%+68.4%-0.62%-40.1%
'25/12/1131-0.45-1.43%+26.4%28024.75-375.98-1.32%+66.1%-0.11%-39.7%
'25/12/1031.4500%+26.4%28400.73+218.13+0.77%+67.4%-0.77%-41%
'25/12/0931.4500%+26.4%28182.6-121.18-0.43%+66.7%+0.43%-40.3%
'25/12/0831.4500%+26.4%28303.78+322.89+1.15%+68.6%-1.15%-42.2%
'25/12/0531.4500%+26.4%27980.89+185.18+0.67%+69.7%-0.67%-43.4%
'25/12/0431.4500%+26.4%27795.71+2.67+0.01%+69.8%-0.01%-43.4%
'25/12/0331.4500%+26.4%27793.04+228.77+0.83%+71.2%-0.83%-44.8%
'25/12/0231.4500%+26.4%27564.27+221.74+0.81%+72.6%-0.81%-46.2%
'25/12/0131.45-1.15-3.53%+21.9%27342.53-283.95-1.03%+70.8%-2.5%-48.8%
'25/11/2832.6+1.15+3.66%+26.4%27626.48+71.95+0.26%+71.2%+3.4%-44.8%
'25/11/2731.45+1.5+5.01%+32.7%27554.53+144.99+0.53%+72.1%+4.48%-39.4%
'25/11/2629.9500%+32.7%27409.54+497.37+1.85%+75.3%-1.85%-42.6%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2529.9500%+32.7%26912.17+407.93+1.54%+78%-1.54%-45.3%
'25/11/2429.9500%+32.7%26504.24+69.3+0.26%+78.5%-0.26%-45.8%
'25/11/2129.9500%+32.7%26434.94-991.42-3.61%+72%+3.61%-39.3%
'25/11/2029.9500%+32.7%27426.36+846.24+3.18%+77.5%-3.18%-44.8%
'25/11/1929.9500%+32.7%26580.12-176-0.66%+76.3%+0.66%-43.6%
'25/11/1829.95-0.05-0.17%+32.5%26756.12-691.19-2.52%+71.9%+2.35%-39.4%
'25/11/1730-0.95-3.07%+28.4%27447.31+49.81+0.18%+72.2%-3.25%-43.8%
'25/11/1430.9500%+28.4%27397.5-506.06-1.81%+69.1%+1.81%-40.7%
'25/11/1330.9500%+28.4%27903.56-43.53-0.16%+68.8%+0.16%-40.4%
'25/11/1230.9500%+28.4%27947.09+162.14+0.58%+69.8%-0.58%-41.4%
'25/11/1130.95+0.4+1.31%+30.1%27784.95-84.56-0.3%+69.3%+1.61%-39.2%
'25/11/1030.55+0.15+0.49%+30.8%27869.51+218.1+0.79%+70.6%-0.3%-39.9%
'25/11/0730.4+0.5+1.67%+32.9%27651.41-248.04-0.89%+69.1%+2.56%-36.2%
'25/11/0629.9+0.85+2.93%+36.8%27899.45+182.39+0.66%+70.2%+2.27%-33.4%
'25/11/0529.05-0.05-0.17%+36.6%27717.06-399.5-1.42%+67.8%+1.25%-31.2%
'25/11/0429.100%+36.6%28116.56-218.03-0.77%+66.5%+0.77%-29.9%
'25/11/0329.100%+36.6%28334.59+101.24+0.36%+67.1%-0.36%-30.5%
'25/10/3129.100%+36.6%28233.35-54.18-0.19%+66.8%+0.19%-30.2%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029.100%+36.6%28287.53-7.21-0.03%+66.7%+0.03%-30.1%
'25/10/2929.100%+36.6%28294.74+345.63+1.24%+68.8%-1.24%-32.2%
'25/10/2829.100%+36.6%27949.11-44.52-0.16%+68.5%+0.16%-31.9%
'25/10/2729.1+1.25+4.49%+42.7%27993.63+461.37+1.68%+71.4%+2.81%-28.6%
'25/10/2327.85+0.5+1.83%+45.3%27532.26-116.65-0.42%+70.6%+2.25%-25.3%
'25/10/2227.3500%+45.3%27648.91-103.5-0.37%+70%+0.37%-24.7%
'25/10/2127.35+1.35+5.19%+52.9%27752.41+63.78+0.23%+70.4%+4.96%-17.5%
'25/10/2026-0.6-2.26%+49.4%27688.63+386.26+1.41%+72.8%-3.67%-23.4%
'25/10/1726.600%+49.4%27302.37-345.5-1.25%+70.6%+1.25%-21.2%
'25/10/1626.600%+49.4%27647.87+372.16+1.36%+73%-1.36%-23.5%
'25/10/1526.6-0.6-2.21%+46.1%27275.71+482.56+1.8%+76.1%-4.01%-30%
'25/10/1427.2+0.05+0.18%+46.4%26793.15-130.27-0.48%+75.2%+0.66%-28.8%
'25/10/1327.15-0.2-0.73%+45.3%26923.42-378.5-1.39%+72.8%+0.66%-27.5%
'25/10/0927.3500%+45.3%27301.92+238.24+0.88%+74.3%-0.88%-29%
'25/10/0827.3500%+45.3%27063.68-148.27-0.54%+73.4%+0.54%-28%
'25/10/0727.3500%+45.3%27211.95+450.89+1.68%+76.3%-1.68%-31%
'25/10/0327.35+0.55+2.05%+48.3%26761.06+382.67+1.45%+78.9%+0.6%-30.5%
'25/10/0226.800%+48.3%26378.39+395.48+1.52%+81.6%-1.52%-33.3%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0126.8+0.8+3.08%+52.9%25982.91+162.37+0.63%+82.7%+2.45%-29.8%
'25/09/3026+0.35+1.36%+55%25820.54+240.22+0.94%+84.4%+0.42%-29.5%
'25/09/2625.6500%+55%25580.32-443.53-1.7%+81.3%+1.7%-26.3%
'25/09/2525.65-0.35-1.35%+52.9%26023.85-172.88-0.66%+80.1%-0.69%-27.2%
'25/09/2426-0.1-0.38%+52.3%26196.73-50.64-0.19%+79.8%-0.19%-27.5%
'25/09/2326.1+0.1+0.38%+52.9%26247.37+366.77+1.42%+82.3%-1.04%-29.4%
'25/09/222600%+52.9%25880.6+302.23+1.18%+84.5%-1.18%-31.6%