≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6776 展碁國際 / K線比較(日)

6776 展碁國際

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.352+0.3+0.58%0.96%5252.451.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184959.9萬622.98張/筆52.031.7311.650.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72375.9萬661.09張/筆52.090 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.58%)

財報評分: 最新28分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 展碁國際2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 09/02 16:08)

• 展碁國際受邀參加國票綜合證券法人說明 (公告訊息 08/18 19:09)

• 更正展碁國際2026年1-3月單月營收公告金額及1-7月累計營收公告金額暨2026年6月衍生性商品交易資訊 (公告訊息 08/18 16:57)

• 更正展碁國際2026年第2季合併財務報告 iXBRL申報資訊之關係人交易事項 (公告訊息 08/07 14:12)

• 展碁國際董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:16)

• 展碁國際2025年第二季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 16:19)

• 展碁國際Q2營收95.9億元年增49.6%續創新高 PC及記憶體需求強勁挹注 (Anue鉅亨 07/07 14:08)

• 展碁跨足海外市場綜效顯現 下半年蘋果商用專案與記憶體行情點火 (Anue鉅亨 06/29 16:46)

• 展碁攜手Adobe搶進AI Agent數位創作時代 串聯蘋果、輝達、甲尚科技共築完整生態圈 (Anue鉅亨 06/26 17:33)

• 展碁國際受邀參加永豐金證券法人說明會 (公告訊息 06/25 19:06)

• 展碁攜手CyberPower推出不斷電系統 拓展電競與企業電力應用商機 (Anue鉅亨 06/08 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1852.3+0.3+0.58%+0.58%47180.75+892.75+1.93%+1.93%-1.35%-1.35%
'26/09/175200%+0.58%46288+439.1+0.96%+2.9%-0.96%-2.33%
'26/09/1652+0.3+0.58%+1.16%45848.9+337.41+0.74%+3.67%-0.16%-2.51%
'26/09/1551.7+0.1+0.19%+1.36%45511.49-351.03-0.77%+2.87%+0.96%-1.52%
'26/09/1451.600%+1.36%45862.52-322.33-0.7%+2.16%+0.7%-0.8%
'26/09/1151.6-0.4-0.77%+0.58%46184.85-755.64-1.61%+0.51%+0.84%+0.07%
'26/09/1052-0.7-1.33%-0.76%46940.49-242.87-0.51%-0.01%-0.82%-0.75%
'26/09/0952.7+0.3+0.57%-0.19%47183.36+77.58+0.16%+0.16%+0.41%-0.35%
'26/09/0852.4-0.6-1.13%-1.32%47105.78-220.49-0.47%-0.31%-0.66%-1.01%
'26/09/0753-0.1-0.19%-1.51%47326.27+775.14+1.67%+1.35%-1.86%-2.86%
'26/09/0453.1+0.4+0.76%-0.76%46551.13+693.47+1.51%+2.89%-0.75%-3.64%
'26/09/0352.7-0.2-0.38%-1.13%45857.66-307.06-0.67%+2.2%+0.29%-3.34%
'26/09/0252.9-0.1-0.19%-1.32%46164.72-784-1.67%+0.49%+1.48%-1.81%
'26/09/015300%-1.32%46948.72+820.25+1.78%+2.28%-1.78%-3.6%
'26/08/3153-0.2-0.38%-1.69%46128.47-202.98-0.44%+1.83%+0.06%-3.52%
'26/08/2853.200%-1.69%46331.45+356.23+0.77%+2.62%-0.77%-4.31%
'26/08/2753.2-0.3-0.56%-2.24%45975.22+142.6+0.31%+2.94%-0.87%-5.18%
'26/08/2653.500%-2.24%45832.62+663.16+1.47%+4.45%-1.47%-6.7%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2553.500%-2.24%45169.46+407.14+0.91%+5.4%-0.91%-7.65%
'26/08/2453.500%-2.24%44762.32-461.97-1.02%+4.33%+1.02%-6.57%
'26/08/2153.5+0.3+0.56%-1.69%45224.29+290.55+0.65%+5%-0.09%-6.69%
'26/08/2053.200%-1.69%44933.74+214.39+0.48%+5.5%-0.48%-7.2%
'26/08/1953.2-0.2-0.37%-2.06%44719.35-589.33-1.3%+4.13%+0.93%-6.19%
'26/08/1853.4-0.2-0.37%-2.43%45308.68-548.59-1.2%+2.89%+0.83%-5.31%
'26/08/1753.6-0.8-1.47%-3.86%45857.27+46.26+0.1%+2.99%-1.57%-6.85%
'26/08/1454.4-0.1-0.18%-4.04%45811.01-210.47-0.46%+2.52%+0.28%-6.56%
'26/08/1354.5+0.7+1.3%-2.79%46021.48+503.41+1.11%+3.65%+0.19%-6.44%
'26/08/1253.8+0.1+0.19%-2.61%45518.07+397.35+0.88%+4.57%-0.69%-7.17%
'26/08/1153.7-0.3-0.56%-3.15%45120.72+191.96+0.43%+5.01%-0.99%-8.16%
'26/08/1054+0.2+0.37%-2.79%44928.76+702.85+1.59%+6.68%-1.22%-9.47%
'26/08/0753.8+0.6+1.13%-1.69%44225.91-170.79-0.38%+6.27%+1.51%-7.96%
'26/08/0653.2-0.6-1.12%-2.79%44396.7-214.9-0.48%+5.76%-0.64%-8.55%
'26/08/0553.8-1.4-2.54%-5.25%44611.6+1250.94+2.88%+8.81%-5.42%-14.1%
'26/08/0455.2+0.2+0.36%-4.91%43360.66-25.75-0.06%+8.75%+0.42%-13.7%
'26/08/0355+0.4+0.73%-4.21%43386.41+266.66+0.62%+9.42%+0.11%-13.6%
'26/07/3154.6+2.9+5.61%+1.16%43119.75+3186.45+7.98%+18.1%-2.37%-17%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3051.700%+1.16%39933.3-105.88-0.26%+17.8%+0.26%-16.7%
'26/07/2951.7-0.8-1.52%-0.38%40039.18-1564.18-3.76%+13.4%+2.24%-13.8%
'26/07/2852.5-1.5-2.78%-3.15%41603.36-2030.83-4.65%+8.13%+1.87%-11.3%
'26/07/2754-0.3-0.55%-3.68%43634.19-20.65-0.05%+8.08%-0.5%-11.8%
'26/07/2454.3-0.4-0.73%-4.39%43654.84-1195.97-2.67%+5.19%+1.94%-9.58%
'26/07/2354.7-0.4-0.73%-5.08%44850.81+25.03+0.06%+5.25%-0.79%-10.3%
'26/07/2255.1+0.1+0.18%-4.91%44825.78+592.91+1.34%+6.66%-1.16%-11.6%
'26/07/2155+1.2+2.23%-2.79%44232.87+1783.17+4.2%+11.1%-1.97%-13.9%
'26/07/2053.8+0.3+0.56%-2.24%42449.7-221.57-0.52%+10.6%+1.08%-12.8%
'26/07/1753.5-1.9-3.43%-5.6%42671.27-2953.71-6.47%+3.41%+3.04%-9.01%
'26/07/1655.400%-5.6%45624.98-6.61-0.01%+3.39%+0.01%-8.99%
'26/07/1555.4+1.1+2.03%-3.68%45631.59+893.64+2%+5.46%+0.03%-9.14%
'26/07/1454.3-0.4-0.73%-4.39%44737.95-642.57-1.42%+3.97%+0.69%-8.35%
'26/07/1354.7-1-1.8%-6.1%45380.52+25.91+0.06%+4.03%-1.86%-10.1%
'26/07/0955.7+0.4+0.72%-5.42%45354.61-379.8-0.83%+3.16%+1.55%-8.59%
'26/07/0855.3-0.2-0.36%-5.77%45734.41+255.3+0.56%+3.74%-0.92%-9.51%
'26/07/0755.5+0.5+0.91%-4.91%45479.11-1077.28-2.31%+1.34%+3.22%-6.25%
'26/07/0655+0.2+0.36%-4.56%46556.39-224.23-0.48%+0.86%+0.84%-5.42%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0354.8+1+1.86%-2.79%46780.62+36.46+0.08%+0.93%+1.78%-3.72%
'26/07/0253.8+0.3+0.56%-2.24%46744.16-274.83-0.58%+0.34%+1.14%-2.59%
'26/07/0153.5-0.4-0.74%-2.97%47018.99+893.08+1.94%+2.29%-2.68%-5.26%
'26/06/3053.9+0.2+0.37%-2.61%46125.91+1126.01+2.5%+4.85%-2.13%-7.45%
'26/06/2953.7+0.1+0.19%-2.43%44999.9+428.14+0.96%+5.85%-0.77%-8.28%
'26/06/2653.6-1.2-2.19%-4.56%44571.76-1683.5-3.64%+2%+1.45%-6.56%
'26/06/2554.800%-4.56%46255.26+211.66+0.46%+2.47%-0.46%-7.03%
'26/06/2457.8-0.5-0.86%-5.15%46043.6-1057.05-2.24%+0.17%+1.38%-5.32%
'26/06/2358.3-0.8-1.35%-6.43%47100.65-640.86-1.34%-1.17%-0.01%-5.26%
'26/06/2259.1-0.2-0.34%-6.75%47741.51+1276.31+2.75%+1.54%-3.09%-8.29%
'26/06/1859.3+0.4+0.68%-6.11%46465.2+587.81+1.28%+2.84%-0.6%-8.95%
'26/06/1758.9-0.4-0.67%-6.75%45877.39+68.2+0.15%+2.99%-0.82%-9.74%
'26/06/1659.3-0.2-0.34%-7.06%45809.19+412.2+0.91%+3.93%-1.25%-11%
'26/06/1559.500%-7.06%45396.99+1227.95+2.78%+6.82%-2.78%-13.9%
'26/06/1259.500%-7.06%44169.04+1019.58+2.36%+9.34%-2.36%-16.4%
'26/06/1159.5-0.3-0.5%-7.53%43149.46-76.08-0.18%+9.15%-0.32%-16.7%
'26/06/1059.8-1.5-2.45%-9.79%43225.54-1478.9-3.31%+5.54%+0.86%-15.3%
'26/06/0961.3+1.2+2%-7.99%44704.44+1201.66+2.76%+8.45%-0.76%-16.4%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0860.1-1.1-1.8%-9.64%43502.78-1568.16-3.48%+4.68%+1.68%-14.3%
'26/06/0561.2+0.9+1.49%-8.29%45070.94-606.52-1.33%+3.29%+2.82%-11.6%
'26/06/0460.3-0.7-1.15%-9.34%45677.46-781.7-1.68%+1.55%+0.53%-10.9%
'26/06/0361-0.2-0.33%-9.64%46459.16+901.85+1.98%+3.56%-2.31%-13.2%
'26/06/0261.2+1.2+2%-7.83%45557.31+219.4+0.48%+4.06%+1.52%-11.9%
'26/06/0160+1.5+2.56%-5.47%45337.91+604.97+1.35%+5.47%+1.21%-10.9%
'26/05/2958.5+1+1.74%-3.83%44732.94+1096.5+2.51%+8.12%-0.77%-11.9%
'26/05/2857.5-0.7-1.2%-4.98%43636.44-620.36-1.4%+6.61%+0.2%-11.6%
'26/05/2758.2-1-1.69%-6.59%44256.8+731.43+1.68%+8.4%-3.37%-15%
'26/05/2659.2+0.5+0.85%-5.79%43525.37-119.03-0.27%+8.1%+1.12%-13.9%
'26/05/2558.7-0.4-0.68%-6.43%43644.4+1376.43+3.26%+11.6%-3.94%-18.1%
'26/05/2259.1+0.6+1.03%-5.47%42267.97+899.76+2.18%+14.1%-1.15%-19.5%
'26/05/2158.5+1.2+2.09%-3.49%41368.21+1347.39+3.37%+17.9%-1.28%-21.4%
'26/05/2057.3+0.5+0.88%-2.64%40020.82-154.74-0.39%+17.4%+1.27%-20.1%
'26/05/1956.8-0.2-0.35%-2.98%40175.56-716.26-1.75%+15.4%+1.4%-18.4%
'26/05/1857+0.3+0.53%-2.47%40891.82-280.54-0.68%+14.6%+1.21%-17.1%
'26/05/1556.7-1.1-1.9%-4.33%41172.36-579.39-1.39%+13%-0.51%-17.3%
'26/05/1457.8+0.6+1.05%-3.32%41751.75+377.25+0.91%+14%+0.14%-17.4%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1357.2-0.2-0.35%-3.66%41374.5-523.82-1.25%+12.6%+0.9%-16.3%
'26/05/1257.4-0.7-1.2%-4.82%41898.32+108.26+0.26%+12.9%-1.46%-17.7%
'26/05/1158.1-0.2-0.34%-5.15%41790.06+186.12+0.45%+13.4%-0.79%-18.6%
'26/05/0858.3+0.5+0.87%-4.33%41603.94-329.84-0.79%+12.5%+1.66%-16.8%
'26/05/0757.8-0.4-0.69%-4.98%41933.78+794.93+1.93%+14.7%-2.62%-19.7%
'26/05/0658.2+0.7+1.22%-3.83%41138.85+369.56+0.91%+15.7%+0.31%-19.6%
'26/05/0557.5+0.4+0.7%-3.15%40769.29+64.15+0.16%+15.9%+0.54%-19.1%
'26/05/0457.1+0.4+0.71%-2.47%40705.14+1778.51+4.57%+21.2%-3.86%-23.7%
'26/04/3056.7-0.8-1.39%-3.83%38926.63-376.87-0.96%+20%-0.43%-23.9%
'26/04/2957.5-0.9-1.54%-5.31%39303.5-218.23-0.55%+19.4%-0.99%-24.7%
'26/04/2858.4+0.2+0.34%-4.98%39521.73-94.9-0.24%+19.1%+0.58%-24.1%
'26/04/2758.2+0.2+0.34%-4.66%39616.63+684.23+1.76%+21.2%-1.42%-25.8%
'26/04/2458-0.9-1.53%-6.11%38932.4+1218.25+3.23%+25.1%-4.76%-31.2%
'26/04/2358.9-2-3.28%-9.2%37714.15-164.32-0.43%+24.6%-2.85%-33.8%
'26/04/2260.9+1.1+1.84%-7.53%37878.47+273.36+0.73%+25.5%+1.11%-33%
'26/04/2159.8+0.9+1.53%-6.11%37605.11+646.31+1.75%+27.7%-0.22%-33.8%
'26/04/2058.9-1.3-2.16%-8.14%36958.8+154.46+0.42%+28.2%-2.58%-36.3%
'26/04/1760.2-0.8-1.31%-9.34%36804.34-327.68-0.88%+27.1%-0.43%-36.4%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1661-0.3-0.49%-9.79%37132.02+409.88+1.12%+28.5%-1.61%-38.3%
'26/04/1561.3+0.2+0.33%-9.49%36722.14+426.02+1.17%+30%-0.84%-39.5%
'26/04/1461.1+0.3+0.49%-9.05%36296.12+838.83+2.37%+33.1%-1.88%-42.1%
'26/04/1360.8+1.5+2.53%-6.75%35457.29+39.46+0.11%+33.2%+2.42%-40%
'26/04/1059.3+0.2+0.34%-6.43%35417.83+556.67+1.6%+35.3%-1.26%-41.8%
'26/04/0959.1-0.3-0.51%-6.9%34861.16+99.78+0.29%+35.7%-0.8%-42.6%
'26/04/0859.4+2.6+4.58%-2.64%34761.38+1531.56+4.61%+42%-0.03%-44.6%
'26/04/0756.8-0.2-0.35%-2.98%33229.82+657.39+2.02%+44.8%-2.37%-47.8%
'26/04/0257-1.3-2.23%-5.15%32572.43-602.39-1.82%+42.2%-0.41%-47.4%
'26/04/0158.3+1+1.75%-3.49%33174.82+1451.83+4.58%+48.7%-2.83%-52.2%
'26/03/3157.3-1.7-2.88%-6.27%31722.99-795.17-2.45%+45.1%-0.43%-51.4%
'26/03/3059-0.9-1.5%-7.68%32518.16-594.43-1.8%+42.5%+0.3%-50.2%
'26/03/2759.9-0.3-0.5%-8.14%33112.59-225.03-0.68%+41.5%+0.18%-49.7%
'26/03/2660.2-2.5-3.99%-11.8%33337.62-101.49-0.3%+41.1%-3.69%-52.9%
'26/03/2562.7+1+1.62%-10.4%33439.11+826.87+2.54%+44.7%-0.92%-55%
'26/03/2461.7-2.2-3.44%-13.5%32612.24-110.26-0.34%+44.2%-3.1%-57.6%
'26/03/2363.9-4-5.89%-18.6%32722.5-821.38-2.45%+40.7%-3.44%-59.2%
'26/03/2067.9-5.6-7.62%-24.8%33543.88-145.8-0.43%+40%-7.19%-64.8%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1973.5+3.7+5.3%-20.8%33689.68-658.9-1.92%+37.4%+7.22%-58.1%
'26/03/1869.8+6.3+9.92%-12.9%34348.58+512.01+1.51%+39.4%+8.41%-52.4%
'26/03/1763.5+4.7+7.99%-5.95%33836.57+494.06+1.48%+41.5%+6.51%-47.5%
'26/03/1658.8+2.2+3.89%-2.3%33342.51-57.81-0.17%+41.3%+4.06%-43.6%
'26/03/1356.6+0.4+0.71%-1.6%33400.32-181.54-0.54%+40.5%+1.25%-42.1%
'26/03/1256.2-0.1-0.18%-1.78%33581.86-532.33-1.56%+38.3%+1.38%-40.1%
'26/03/1156.3+2.8+5.23%+3.36%34114.19+1342.32+4.1%+44%+1.13%-40.6%
'26/03/1053.5+1.7+3.28%+6.76%32771.87+661.45+2.06%+46.9%+1.22%-40.2%
'26/03/0951.8-1.9-3.54%+2.98%32110.42-1489.12-4.43%+40.4%+0.89%-37.4%
'26/03/0653.7-0.3-0.56%+2.41%33599.54-73.4-0.22%+40.1%-0.34%-37.7%
'26/03/0554+0.2+0.37%+2.79%33672.94+844.06+2.57%+43.7%-2.2%-40.9%
'26/03/0453.8-2.2-3.93%-1.25%32828.88-1494.77-4.35%+37.5%+0.42%-38.7%
'26/03/0356-1.4-2.44%-3.66%34323.65-771.44-2.2%+34.4%-0.24%-38.1%
'26/03/0257.4-1.3-2.21%-5.79%35095.09-319.4-0.9%+33.2%-1.31%-39%
'26/02/2658.7+0.5+0.86%-4.98%35414.49+1.420%+33.2%+0.86%-38.2%
'26/02/2558.2-1.1-1.85%-6.75%35413.07+712.25+2.05%+36%-3.9%-42.7%
'26/02/2459.3-0.1-0.17%-6.9%34700.82+927.56+2.75%+39.7%-2.92%-46.6%
'26/02/2359.4+0.5+0.85%-6.11%33773.26+167.55+0.5%+40.4%+0.35%-46.5%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1158.9+0.4+0.68%-5.47%33605.71+532.74+1.61%+42.7%-0.93%-48.1%
'26/02/1058.5+0.2+0.34%-5.15%33072.97+668.35+2.06%+45.6%-1.72%-50.7%
'26/02/0958.3-0.4-0.68%-5.79%32404.62+621.7+1.96%+48.4%-2.64%-54.2%
'26/02/0658.7+0.7+1.21%-4.66%31782.92-18.35-0.06%+48.4%+1.27%-53%
'26/02/0558-1.2-2.03%-6.59%31801.27-488.54-1.51%+46.1%-0.52%-52.7%
'26/02/0459.2-0.4-0.67%-7.21%32289.81+94.45+0.29%+46.5%-0.96%-53.8%
'26/02/0359.6+0.1+0.17%-7.06%32195.36+571.33+1.81%+49.2%-1.64%-56.3%
'26/02/0259.5-3.3-5.25%-11.9%31624.03-439.72-1.37%+47.1%-3.88%-59.1%
'26/01/3062.8+4.5+7.72%-5.15%32063.75-472.52-1.45%+45%+9.17%-50.2%
'26/01/2958.3-0.9-1.52%-6.59%32536.27-267.55-0.82%+43.8%-0.7%-50.4%
'26/01/2859.2-0.3-0.5%-7.06%32803.82+485.9+1.5%+46%-2%-53%
'26/01/2759.5-0.8-1.33%-8.29%32317.92+253.4+0.79%+47.1%-2.12%-55.4%
'26/01/2660.3+0.3+0.5%-7.83%32064.52+103.01+0.32%+47.6%+0.18%-55.5%
'26/01/2360-1.7-2.76%-10.4%31961.51+215.43+0.68%+48.6%-3.44%-59%
'26/01/2261.7+4.2+7.3%-3.83%31746.08+499.71+1.6%+51%+5.7%-54.8%
'26/01/2157.5-2-3.36%-7.06%31246.37-513.62-1.62%+48.6%-1.74%-55.6%
'26/01/2059.5-1.8-2.94%-9.79%31759.99+120.7+0.38%+49.1%-3.32%-58.9%
'26/01/1961.3+2.9+4.97%-5.31%31639.29+230.59+0.73%+50.2%+4.24%-55.5%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1658.4+0.5+0.86%-4.49%31408.7+598.12+1.94%+53.1%-1.08%-57.6%
'26/01/1557.900%-4.49%30810.58-131.2-0.42%+52.5%+0.42%-57%
'26/01/1457.9+1.5+2.66%-1.95%30941.78+234.56+0.76%+53.6%+1.9%-55.6%
'26/01/1356.4-1.6-2.76%-4.66%30707.22+139.93+0.46%+54.4%-3.22%-59%
'26/01/1258-1.5-2.52%-7.06%30567.29+278.33+0.92%+55.8%-3.44%-62.8%
'26/01/0959.5+2.5+4.39%-2.98%30288.96-71.59-0.24%+55.4%+4.63%-58.4%
'26/01/0857+0.4+0.71%-2.3%30360.55-74.92-0.25%+55%+0.96%-57.3%
'26/01/0756.6+1+1.8%-0.54%30435.47-140.83-0.46%+54.3%+2.26%-54.8%
'26/01/0655.6+1.7+3.15%+2.6%30576.3+471.26+1.57%+56.7%+1.58%-54.1%
'26/01/0553.900%+2.6%30105.04+755.23+2.57%+60.8%-2.57%-58.2%
'26/01/0253.9+0.2+0.37%+2.98%29349.81+386.21+1.33%+62.9%-0.96%-59.9%
'25/12/3153.7+4.8+9.82%+13.1%28963.6+256.47+0.89%+64.4%+8.93%-51.3%
'25/12/3048.9-0.05-0.1%+13%28707.13-103.76-0.36%+63.8%+0.26%-50.8%
'25/12/2948.9500%+13%28810.89+254.87+0.89%+65.2%-0.89%-52.2%
'25/12/2648.95-0.15-0.31%+12.6%28556.02+184.04+0.65%+66.3%-0.96%-53.7%
'25/12/2449.1-0.15-0.3%+12.3%28371.98+61.51+0.22%+66.7%-0.52%-54.4%
'25/12/2349.25-0.25-0.51%+11.7%28310.47+160.83+0.57%+67.6%-1.08%-55.9%
'25/12/2249.5+0.2+0.41%+12.2%28149.64+453.29+1.64%+70.4%-1.23%-58.2%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1949.3+0.4+0.82%+13.1%27696.35+227.82+0.83%+71.8%-0.01%-58.7%
'25/12/1848.9+0.05+0.1%+13.2%27468.53-56.64-0.21%+71.4%+0.31%-58.2%
'25/12/1748.8500%+13.2%27525.17-11.49-0.04%+71.3%+0.04%-58.1%
'25/12/1648.85-0.25-0.51%+12.6%27536.66-330.28-1.19%+69.3%+0.68%-56.7%
'25/12/1549.1-0.2-0.41%+12.2%27866.94-331.08-1.17%+67.3%+0.76%-55.1%
'25/12/1249.3-0.05-0.1%+12.1%28198.02+173.27+0.62%+68.4%-0.72%-56.3%
'25/12/1149.35+0.05+0.1%+12.2%28024.75-375.98-1.32%+66.1%+1.42%-54%
'25/12/1049.3+0.2+0.41%+12.6%28400.73+218.13+0.77%+67.4%-0.36%-54.8%
'25/12/0949.1+0.15+0.31%+13%28182.6-121.18-0.43%+66.7%+0.74%-53.7%
'25/12/0848.95-0.35-0.71%+12.2%28303.78+322.89+1.15%+68.6%-1.86%-56.4%
'25/12/0549.3-1-1.99%+9.94%27980.89+185.18+0.67%+69.7%-2.66%-59.8%
'25/12/0450.3-0.4-0.79%+9.07%27795.71+2.67+0.01%+69.8%-0.8%-60.7%
'25/12/0350.7-0.2-0.39%+8.64%27793.04+228.77+0.83%+71.2%-1.22%-62.5%
'25/12/0250.9-0.1-0.2%+8.43%27564.27+221.74+0.81%+72.6%-1.01%-64.1%
'25/12/0151-0.8-1.54%+6.76%27342.53-283.95-1.03%+70.8%-0.51%-64%
'25/11/2851.8+0.1+0.19%+6.96%27626.48+71.95+0.26%+71.2%-0.07%-64.3%
'25/11/2751.7-0.5-0.96%+5.94%27554.53+144.99+0.53%+72.1%-1.49%-66.2%
'25/11/2652.2+1.8+3.57%+9.72%27409.54+497.37+1.85%+75.3%+1.72%-65.6%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2550.4+0.3+0.6%+10.4%26912.17+407.93+1.54%+78%-0.94%-67.6%
'25/11/2450.1-0.6-1.18%+9.07%26504.24+69.3+0.26%+78.5%-1.44%-69.4%
'25/11/2150.7-0.7-1.36%+7.59%26434.94-991.42-3.61%+72%+2.25%-64.4%
'25/11/2051.4+1.55+3.11%+10.9%27426.36+846.24+3.18%+77.5%-0.07%-66.6%
'25/11/1949.8500%+10.9%26580.12-176-0.66%+76.3%+0.66%-65.4%
'25/11/1849.85-0.85-1.68%+9.07%26756.12-691.19-2.52%+71.9%+0.84%-62.8%
'25/11/1750.7-0.9-1.74%+7.17%27447.31+49.81+0.18%+72.2%-1.92%-65%
'25/11/1451.6-0.7-1.34%+5.74%27397.5-506.06-1.81%+69.1%+0.47%-63.3%
'25/11/1352.3+0.4+0.77%+6.55%27903.56-43.53-0.16%+68.8%+0.93%-62.3%
'25/11/1251.9+0.2+0.39%+6.96%27947.09+162.14+0.58%+69.8%-0.19%-62.8%
'25/11/1151.700%+6.96%27784.95-84.56-0.3%+69.3%+0.3%-62.3%
'25/11/1051.7+0.2+0.39%+7.38%27869.51+218.1+0.79%+70.6%-0.4%-63.2%
'25/11/0751.5-0.4-0.77%+6.55%27651.41-248.04-0.89%+69.1%+0.12%-62.6%
'25/11/0651.9-1.1-2.08%+4.34%27899.45+182.39+0.66%+70.2%-2.74%-65.9%
'25/11/0553+0.7+1.34%+5.74%27717.06-399.5-1.42%+67.8%+2.76%-62.1%
'25/11/0452.3+0.1+0.19%+5.94%28116.56-218.03-0.77%+66.5%+0.96%-60.6%
'25/11/0352.2+0.1+0.19%+6.14%28334.59+101.24+0.36%+67.1%-0.17%-61%
'25/10/3152.1+0.1+0.19%+6.35%28233.35-54.18-0.19%+66.8%+0.38%-60.4%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3052-0.3-0.57%+5.74%28287.53-7.21-0.03%+66.7%-0.54%-61%
'25/10/2952.3-0.2-0.38%+5.33%28294.74+345.63+1.24%+68.8%-1.62%-63.5%
'25/10/2852.5-0.2-0.38%+4.93%27949.11-44.52-0.16%+68.5%-0.22%-63.6%
'25/10/2752.7+0.2+0.38%+5.33%27993.63+461.37+1.68%+71.4%-1.3%-66%
'25/10/2352.5+0.2+0.38%+5.74%27532.26-116.65-0.42%+70.6%+0.8%-64.9%
'25/10/2252.3+0.2+0.38%+6.14%27648.91-103.5-0.37%+70%+0.75%-63.9%
'25/10/2152.100%+6.14%27752.41+63.78+0.23%+70.4%-0.23%-64.3%
'25/10/2052.1+0.2+0.39%+6.55%27688.63+386.26+1.41%+72.8%-1.02%-66.3%
'25/10/1751.9-0.5-0.95%+5.53%27302.37-345.5-1.25%+70.6%+0.3%-65.1%
'25/10/1652.4+0.1+0.19%+5.74%27647.87+372.16+1.36%+73%-1.17%-67.2%
'25/10/1552.3+0.7+1.36%+7.17%27275.71+482.56+1.8%+76.1%-0.44%-68.9%
'25/10/1451.6-0.7-1.34%+5.74%26793.15-130.27-0.48%+75.2%-0.86%-69.5%
'25/10/1352.3-1.8-3.33%+2.22%26923.42-378.5-1.39%+72.8%-1.94%-70.6%
'25/10/0954.1+1.6+3.05%+5.33%27301.92+238.24+0.88%+74.3%+2.17%-69%
'25/10/0852.5+0.7+1.35%+6.76%27063.68-148.27-0.54%+73.4%+1.89%-66.6%
'25/10/0751.8-0.7-1.33%+5.33%27211.95+450.89+1.68%+76.3%-3.01%-71%
'25/10/0352.5+0.2+0.38%+5.74%26761.06+382.67+1.45%+78.9%-1.07%-73.1%
'25/10/0252.3-0.2-0.38%+5.33%26378.39+395.48+1.52%+81.6%-1.9%-76.3%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0152.5-0.4-0.76%+4.54%25982.91+162.37+0.63%+82.7%-1.39%-78.2%
'25/09/3052.9-0.1-0.19%+4.34%25820.54+240.22+0.94%+84.4%-1.13%-80.1%
'25/09/2653-0.1-0.19%+4.14%25580.32-443.53-1.7%+81.3%+1.51%-77.2%
'25/09/2553.1+0.1+0.19%+4.34%26023.85-172.88-0.66%+80.1%+0.85%-75.8%
'25/09/2453-0.2-0.38%+3.95%26196.73-50.64-0.19%+79.8%-0.19%-75.8%
'25/09/2353.2-0.4-0.75%+3.17%26247.37+366.77+1.42%+82.3%-2.17%-79.1%
'25/09/2253.6+0.2+0.37%+3.56%25880.6+302.23+1.18%+84.5%-0.81%-80.9%