≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6775 穎台科技 / K線比較(日)

6775 穎台科技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.840-0.2-0.5%2%4040.1539.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107425.4萬761.41張/筆39.798.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
228896.5萬1311.74張/筆39.27+1 (+2.56%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.5%)

財報評分: 最新25分 / 平均25分

新聞及公告

• 穎台科技2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/21 16:42)

• 穎台科技董事會通過財務主管、會計主管異動 (公告訊息 08/13 15:21)

• 穎台科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:10)

• 穎台科技代理發言人異動 (公告訊息 07/31 15:09)

• 穎台科技財務主管、發言人異動 (公告訊息 07/31 15:05)

• 穎台科技2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/30 16:04)

• 穎台科技2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/23 16:45)

• 穎台科技董事會委任第三屆薪資報酬委員會委員 (公告訊息 06/18 18:44)

• 穎台科技第三屆審計委員會委員 (公告訊息 06/18 18:31)

• 穎台科技董事會推選董事長 (公告訊息 06/18 18:24)

• 穎台科技2026年股東常會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 18:14)

• 穎台科技2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/18 17:54)

• 穎台科技2026年股東常會重要決議事項 (公告訊息 06/18 17:24)

• 穎台科技取得機器設備 (公告訊息 06/10 17:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1839.8-0.2-0.5%-0.5%47180.75+892.75+1.93%+1.93%-2.43%-2.43%
'26/09/1740+1+2.56%+2.05%46288+439.1+0.96%+2.9%+1.6%-0.85%
'26/09/1639+0.05+0.13%+2.18%45848.9+337.41+0.74%+3.67%-0.61%-1.49%
'26/09/1538.95-2-4.88%-2.81%45511.49-351.03-0.77%+2.87%-4.11%-5.68%
'26/09/1440.95+0.8+1.99%-0.87%45862.52-322.33-0.7%+2.16%+2.69%-3.03%
'26/09/1140.15-0.35-0.86%-1.73%46184.85-755.64-1.61%+0.51%+0.75%-2.24%
'26/09/1040.5-0.65-1.58%-3.28%46940.49-242.87-0.51%-0.01%-1.07%-3.28%
'26/09/0941.15-0.8-1.91%-5.13%47183.36+77.58+0.16%+0.16%-2.07%-5.28%
'26/09/0841.95-2.6-5.84%-10.7%47105.78-220.49-0.47%-0.31%-5.37%-10.4%
'26/09/0744.55+5.45+13.94%+1.79%47326.27+775.14+1.67%+1.35%+12.3%+0.44%
'26/09/0439.1-1.35-3.34%-1.61%46551.13+693.47+1.51%+2.89%-4.85%-4.49%
'26/09/0340.45-3.55-8.07%-9.55%45857.66-307.06-0.67%+2.2%-7.4%-11.7%
'26/09/0244+2.6+6.28%-3.86%46164.72-784-1.67%+0.49%+7.95%-4.36%
'26/09/0141.4+8.75+26.8%+21.9%46948.72+820.25+1.78%+2.28%+25%+19.6%
'26/08/3132.65+1.7+5.49%+28.6%46128.47-202.98-0.44%+1.83%+5.93%+26.8%
'26/08/2830.95-0.1-0.32%+28.2%46331.45+356.23+0.77%+2.62%-1.09%+25.6%
'26/08/2731.05+0.1+0.32%+28.6%45975.22+142.6+0.31%+2.94%+0.01%+25.7%
'26/08/2630.95+0.2+0.65%+29.4%45832.62+663.16+1.47%+4.45%-0.82%+25%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2530.75-0.25-0.81%+28.4%45169.46+407.14+0.91%+5.4%-1.72%+23%
'26/08/243100%+28.4%44762.32-461.97-1.02%+4.33%+1.02%+24.1%
'26/08/2131-0.5-1.59%+26.3%45224.29+290.55+0.65%+5%-2.24%+21.3%
'26/08/2031.5+0.8+2.61%+29.6%44933.74+214.39+0.48%+5.5%+2.13%+24.1%
'26/08/1930.7-0.7-2.23%+26.8%44719.35-589.33-1.3%+4.13%-0.93%+22.6%
'26/08/1831.4-0.2-0.63%+25.9%45308.68-548.59-1.2%+2.89%+0.57%+23.1%
'26/08/1731.6+0.05+0.16%+26.1%45857.27+46.26+0.1%+2.99%+0.06%+23.2%
'26/08/1431.55-0.8-2.47%+23%45811.01-210.47-0.46%+2.52%-2.01%+20.5%
'26/08/1332.35+0.3+0.94%+24.2%46021.48+503.41+1.11%+3.65%-0.17%+20.5%
'26/08/1232.05+0.2+0.63%+25%45518.07+397.35+0.88%+4.57%-0.25%+20.4%
'26/08/1131.85-0.85-2.6%+21.7%45120.72+191.96+0.43%+5.01%-3.03%+16.7%
'26/08/1032.7+2.4+7.92%+31.4%44928.76+702.85+1.59%+6.68%+6.33%+24.7%
'26/08/0730.3+0.55+1.85%+33.8%44225.91-170.79-0.38%+6.27%+2.23%+27.5%
'26/08/0629.75-0.7-2.3%+30.7%44396.7-214.9-0.48%+5.76%-1.82%+24.9%
'26/08/0530.45-0.65-2.09%+28%44611.6+1250.94+2.88%+8.81%-4.97%+19.2%
'26/08/0431.1+0.85+2.81%+31.6%43360.66-25.75-0.06%+8.75%+2.87%+22.8%
'26/08/0330.25+0.95+3.24%+35.8%43386.41+266.66+0.62%+9.42%+2.62%+26.4%
'26/07/3129.3+3.4+13.13%+53.7%43119.75+3186.45+7.98%+18.1%+5.15%+35.5%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3025.9-0.05-0.19%+53.4%39933.3-105.88-0.26%+17.8%+0.07%+35.5%
'26/07/2925.95-1.45-5.29%+45.3%40039.18-1564.18-3.76%+13.4%-1.53%+31.8%
'26/07/2827.4-0.95-3.35%+40.4%41603.36-2030.83-4.65%+8.13%+1.3%+32.3%
'26/07/2728.35-0.15-0.53%+39.6%43634.19-20.65-0.05%+8.08%-0.48%+31.6%
'26/07/2428.5-1.1-3.72%+34.5%43654.84-1195.97-2.67%+5.19%-1.05%+29.3%
'26/07/2329.6-0.1-0.34%+34%44850.81+25.03+0.06%+5.25%-0.4%+28.8%
'26/07/2229.7-0.6-1.98%+31.4%44825.78+592.91+1.34%+6.66%-3.32%+24.7%
'26/07/2130.3+3.1+11.4%+46.3%44232.87+1783.17+4.2%+11.1%+7.2%+35.2%
'26/07/2027.2-1.85-6.37%+37%42449.7-221.57-0.52%+10.6%-5.85%+26.4%
'26/07/1729.05-1-3.33%+32.4%42671.27-2953.71-6.47%+3.41%+3.14%+29%
'26/07/1630.05-0.6-1.96%+29.9%45624.98-6.61-0.01%+3.39%-1.95%+26.5%
'26/07/1530.65+1.1+3.72%+34.7%45631.59+893.64+2%+5.46%+1.72%+29.2%
'26/07/1429.55-2.4-7.51%+24.6%44737.95-642.57-1.42%+3.97%-6.09%+20.6%
'26/07/1331.95-2.5-7.26%+15.5%45380.52+25.91+0.06%+4.03%-7.32%+11.5%
'26/07/0934.45-1.15-3.23%+11.8%45354.61-379.8-0.83%+3.16%-2.4%+8.64%
'26/07/0835.6-0.5-1.39%+10.2%45734.41+255.3+0.56%+3.74%-1.95%+6.51%
'26/07/0736.1-3.8-9.52%-0.25%45479.11-1077.28-2.31%+1.34%-7.21%-1.59%
'26/07/0639.9-1-2.44%-2.69%46556.39-224.23-0.48%+0.86%-1.96%-3.54%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0340.9+1.45+3.68%+0.89%46780.62+36.46+0.08%+0.93%+3.6%-0.05%
'26/07/0239.45-0.25-0.63%+0.25%46744.16-274.83-0.58%+0.34%-0.05%-0.09%
'26/07/0139.7-0.3-0.75%-0.5%47018.99+893.08+1.94%+2.29%-2.69%-2.79%
'26/06/3040-0.5-1.23%-1.73%46125.91+1126.01+2.5%+4.85%-3.73%-6.57%
'26/06/2940.5+0.55+1.38%-0.38%44999.9+428.14+0.96%+5.85%+0.42%-6.23%
'26/06/2639.95-1.7-4.08%-4.44%44571.76-1683.5-3.64%+2%-0.44%-6.44%
'26/06/2541.65-0.7-1.65%-6.02%46255.26+211.66+0.46%+2.47%-2.11%-8.49%
'26/06/2442.35+0.15+0.36%-5.69%46043.6-1057.05-2.24%+0.17%+2.6%-5.86%
'26/06/2342.2-3.05-6.74%-12%47100.65-640.86-1.34%-1.17%-5.4%-10.9%
'26/06/2245.25-0.35-0.77%-12.7%47741.51+1276.31+2.75%+1.54%-3.52%-14.3%
'26/06/1845.6+4.75+11.63%-2.57%46465.2+587.81+1.28%+2.84%+10.4%-5.41%
'26/06/1740.85-0.5-1.21%-3.75%45877.39+68.2+0.15%+2.99%-1.36%-6.74%
'26/06/1641.35+0.85+2.1%-1.73%45809.19+412.2+0.91%+3.93%+1.19%-5.66%
'26/06/1540.5-0.85-2.06%-3.75%45396.99+1227.95+2.78%+6.82%-4.84%-10.6%
'26/06/1241.35+0.6+1.47%-2.33%44169.04+1019.58+2.36%+9.34%-0.89%-11.7%
'26/06/1140.75+0.45+1.12%-1.24%43149.46-76.08-0.18%+9.15%+1.3%-10.4%
'26/06/1040.3-3.65-8.3%-9.44%43225.54-1478.9-3.31%+5.54%-4.99%-15%
'26/06/0943.95+3+7.33%-2.81%44704.44+1201.66+2.76%+8.45%+4.57%-11.3%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0840.95-3.7-8.29%-10.9%43502.78-1568.16-3.48%+4.68%-4.81%-15.5%
'26/06/0544.65-1.95-4.18%-14.6%45070.94-606.52-1.33%+3.29%-2.85%-17.9%
'26/06/0446.6-1.9-3.92%-17.9%45677.46-781.7-1.68%+1.55%-2.24%-19.5%
'26/06/0348.5-2.6-5.09%-22.1%46459.16+901.85+1.98%+3.56%-7.07%-25.7%
'26/06/0251.1-0.9-1.73%-23.5%45557.31+219.4+0.48%+4.06%-2.21%-27.5%
'26/06/0152+2.5+5.05%-19.6%45337.91+604.97+1.35%+5.47%+3.7%-25.1%
'26/05/2949.5+4.3+9.51%-11.9%44732.94+1096.5+2.51%+8.12%+7%-20.1%
'26/05/2845.2+6.7+17.4%+3.38%43636.44-620.36-1.4%+6.61%+18.8%-3.23%
'26/05/2738.5-1.55-3.87%-0.62%44256.8+731.43+1.68%+8.4%-5.55%-9.02%
'26/05/2640.05-3.25-7.51%-8.08%43525.37-119.03-0.27%+8.1%-7.24%-16.2%
'26/05/2543.3-3.75-7.97%-15.4%43644.4+1376.43+3.26%+11.6%-11.2%-27%
'26/05/2247.05-4.85-9.34%-23.3%42267.97+899.76+2.18%+14.1%-11.5%-37.4%
'26/05/2151.9+3.4+7.01%-17.9%41368.21+1347.39+3.37%+17.9%+3.64%-35.8%
'26/05/2048.5-0.6-1.22%-18.9%40020.82-154.74-0.39%+17.4%-0.83%-36.4%
'26/05/1949.1-2.9-5.58%-23.5%40175.56-716.26-1.75%+15.4%-3.83%-38.8%
'26/05/1852-0.9-1.7%-24.8%40891.82-280.54-0.68%+14.6%-1.02%-39.4%
'26/05/1552.9-7.2-11.98%-33.8%41172.36-579.39-1.39%+13%-10.6%-46.8%
'26/05/1460.1-10.3-14.63%-43.5%41751.75+377.25+0.91%+14%-15.5%-57.5%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1370.4-1.9-2.63%-45%41374.5-523.82-1.25%+12.6%-1.38%-57.6%
'26/05/1272.3+26.3+57.17%-13.5%41898.32+108.26+0.26%+12.9%+56.9%-26.4%
'26/05/1146+2.95+6.85%-7.55%41790.06+186.12+0.45%+13.4%+6.4%-21%
'26/05/0843.05-5.1-10.59%-17.3%41603.94-329.84-0.79%+12.5%-9.8%-29.9%
'26/05/0748.15-2.05-4.08%-20.7%41933.78+794.93+1.93%+14.7%-6.01%-35.4%
'26/05/0650.2+1.5+3.08%-18.3%41138.85+369.56+0.91%+15.7%+2.17%-34%
'26/05/0548.7+0.7+1.46%-17.1%40769.29+64.15+0.16%+15.9%+1.3%-33%
'26/05/0448+7.45+18.37%-1.85%40705.14+1778.51+4.57%+21.2%+13.8%-23.1%
'26/04/3040.55+3.85+10.49%+8.45%38926.63-376.87-0.96%+20%+11.4%-11.6%
'26/04/2936.7+3.3+9.88%+19.2%39303.5-218.23-0.55%+19.4%+10.4%-0.22%
'26/04/2833.4+1.3+4.05%+24%39521.73-94.9-0.24%+19.1%+4.29%+4.89%
'26/04/2732.1-4.5-12.3%+8.74%39616.63+684.23+1.76%+21.2%-14.1%-12.4%
'26/04/2436.6+3.65+11.08%+20.8%38932.4+1218.25+3.23%+25.1%+7.85%-4.31%
'26/04/2332.95+1.7+5.44%+27.4%37714.15-164.32-0.43%+24.6%+5.87%+2.8%
'26/04/2231.25-1.5-4.58%+21.5%37878.47+273.36+0.73%+25.5%-5.31%-3.94%
'26/04/2132.75-0.7-2.09%+19%37605.11+646.31+1.75%+27.7%-3.84%-8.67%
'26/04/2033.45+3.85+13.01%+34.5%36958.8+154.46+0.42%+28.2%+12.6%+6.27%
'26/04/1729.6-1.3-4.21%+28.8%36804.34-327.68-0.88%+27.1%-3.33%+1.74%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1630.9+0.8+2.66%+32.2%37132.02+409.88+1.12%+28.5%+1.54%+3.75%
'26/04/1530.1+5.2+20.88%+59.8%36722.14+426.02+1.17%+30%+19.7%+29.9%
'26/04/1424.9+0.1+0.4%+60.5%36296.12+838.83+2.37%+33.1%-1.97%+27.4%
'26/04/1324.8-0.2-0.8%+59.2%35457.29+39.46+0.11%+33.2%-0.91%+26%
'26/04/1025+0.05+0.2%+59.5%35417.83+556.67+1.6%+35.3%-1.4%+24.2%
'26/04/0924.95-0.15-0.6%+58.6%34861.16+99.78+0.29%+35.7%-0.89%+22.8%
'26/04/0825.1+0.1+0.4%+59.2%34761.38+1531.56+4.61%+42%-4.21%+17.2%
'26/04/0725+0.35+1.42%+61.5%33229.82+657.39+2.02%+44.8%-0.6%+16.6%
'26/04/0224.65-0.35-1.4%+59.2%32572.43-602.39-1.82%+42.2%+0.42%+17%
'26/04/0125+0.55+2.25%+62.8%33174.82+1451.83+4.58%+48.7%-2.33%+14.1%
'26/03/3124.45-0.25-1.01%+61.1%31722.99-795.17-2.45%+45.1%+1.44%+16%
'26/03/3024.7-0.6-2.37%+57.3%32518.16-594.43-1.8%+42.5%-0.57%+14.8%
'26/03/2725.3-1.2-4.53%+50.2%33112.59-225.03-0.68%+41.5%-3.85%+8.66%
'26/03/2626.5+1.75+7.07%+60.8%33337.62-101.49-0.3%+41.1%+7.37%+19.7%
'26/03/2524.75+0.55+2.27%+64.5%33439.11+826.87+2.54%+44.7%-0.27%+19.8%
'26/03/2424.2+0.8+3.42%+70.1%32612.24-110.26-0.34%+44.2%+3.76%+25.9%
'26/03/2323.4-0.15-0.64%+69%32722.5-821.38-2.45%+40.7%+1.81%+28.3%
'26/03/2023.55-0.55-2.28%+65.1%33543.88-145.8-0.43%+40%-1.85%+25.1%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1924.1-0.3-1.23%+63.1%33689.68-658.9-1.92%+37.4%+0.69%+25.8%
'26/03/1824.4+0.4+1.67%+65.8%34348.58+512.01+1.51%+39.4%+0.16%+26.4%
'26/03/1724-0.15-0.62%+64.8%33836.57+494.06+1.48%+41.5%-2.1%+23.3%
'26/03/1624.15+3.35+16.11%+91.3%33342.51-57.81-0.17%+41.3%+16.3%+50.1%
'26/03/1320.8+0.25+1.22%+93.7%33400.32-181.54-0.54%+40.5%+1.76%+53.2%
'26/03/1220.55+0.15+0.74%+95.1%33581.86-532.33-1.56%+38.3%+2.3%+56.8%
'26/03/1120.4-0.2-0.97%+93.2%34114.19+1342.32+4.1%+44%-5.07%+49.2%
'26/03/1020.600%+93.2%32771.87+661.45+2.06%+46.9%-2.06%+46.3%
'26/03/0920.6-1.05-4.85%+83.8%32110.42-1489.12-4.43%+40.4%-0.42%+43.4%
'26/03/0621.65+0.15+0.7%+85.1%33599.54-73.4-0.22%+40.1%+0.92%+45%
'26/03/0521.5-0.85-3.8%+78.1%33672.94+844.06+2.57%+43.7%-6.37%+34.4%
'26/03/0422.35+1.45+6.94%+90.4%32828.88-1494.77-4.35%+37.5%+11.3%+53%
'26/03/0320.9-0.45-2.11%+86.4%34323.65-771.44-2.2%+34.4%+0.09%+52%
'26/03/0221.35-0.25-1.16%+84.3%35095.09-319.4-0.9%+33.2%-0.26%+51%
'26/02/2621.6-1.05-4.64%+75.7%35414.49+1.420%+33.2%-4.64%+42.5%
'26/02/2522.65-0.15-0.66%+74.6%35413.07+712.25+2.05%+36%-2.71%+38.6%
'26/02/2422.8+0.3+1.33%+76.9%34700.82+927.56+2.75%+39.7%-1.42%+37.2%
'26/02/2322.5-0.3-1.32%+74.6%33773.26+167.55+0.5%+40.4%-1.82%+34.2%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1122.8-0.2-0.87%+73%33605.71+532.74+1.61%+42.7%-2.48%+30.4%
'26/02/1023+0.2+0.88%+74.6%33072.97+668.35+2.06%+45.6%-1.18%+29%
'26/02/0922.8+0.15+0.66%+75.7%32404.62+621.7+1.96%+48.4%-1.3%+27.3%
'26/02/0622.65-0.2-0.88%+74.2%31782.92-18.35-0.06%+48.4%-0.82%+25.8%
'26/02/0522.85+0.75+3.39%+80.1%31801.27-488.54-1.51%+46.1%+4.9%+34%
'26/02/0422.1+0.1+0.45%+80.9%32289.81+94.45+0.29%+46.5%+0.16%+34.4%
'26/02/0322-0.8-3.51%+74.6%32195.36+571.33+1.81%+49.2%-5.32%+25.4%
'26/02/0222.8-1-4.2%+67.2%31624.03-439.72-1.37%+47.1%-2.83%+20.1%
'26/01/3023.8-1.3-5.18%+58.6%32063.75-472.52-1.45%+45%-3.73%+13.6%
'26/01/2925.1+1.8+7.73%+70.8%32536.27-267.55-0.82%+43.8%+8.55%+27%
'26/01/2823.3+2.2+10.43%+88.6%32803.82+485.9+1.5%+46%+8.93%+42.6%
'26/01/2721.1-0.8-3.65%+81.7%32317.92+253.4+0.79%+47.1%-4.44%+34.6%
'26/01/2621.9-1.1-4.78%+73%32064.52+103.01+0.32%+47.6%-5.1%+25.4%
'26/01/2323-1.1-4.56%+65.1%31961.51+215.43+0.68%+48.6%-5.24%+16.5%
'26/01/2224.1-1.2-4.74%+57.3%31746.08+499.71+1.6%+51%-6.34%+6.32%
'26/01/2125.3-0.35-1.36%+55.2%31246.37-513.62-1.62%+48.6%+0.26%+6.61%
'26/01/2025.65-0.15-0.58%+54.3%31759.99+120.7+0.38%+49.1%-0.96%+5.14%
'26/01/1925.8-0.4-1.53%+51.9%31639.29+230.59+0.73%+50.2%-2.26%+1.69%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1626.2-0.3-1.13%+50.2%31408.7+598.12+1.94%+53.1%-3.07%-2.94%
'26/01/1526.5-0.25-0.93%+48.8%30810.58-131.2-0.42%+52.5%-0.51%-3.7%
'26/01/1426.75-0.3-1.11%+47.1%30941.78+234.56+0.76%+53.6%-1.87%-6.51%
'26/01/1327.05+0.05+0.19%+47.4%30707.22+139.93+0.46%+54.4%-0.27%-6.94%
'26/01/1227+0.2+0.75%+48.5%30567.29+278.33+0.92%+55.8%-0.17%-7.26%
'26/01/0926.8-0.4-1.47%+46.3%30288.96-71.59-0.24%+55.4%-1.23%-9.08%
'26/01/0827.2-0.05-0.18%+46.1%30360.55-74.92-0.25%+55%+0.07%-8.96%
'26/01/0727.25+0.25+0.93%+47.4%30435.47-140.83-0.46%+54.3%+1.39%-6.9%
'26/01/0627-0.15-0.55%+46.6%30576.3+471.26+1.57%+56.7%-2.12%-10.1%
'26/01/0527.15-0.15-0.55%+45.8%30105.04+755.23+2.57%+60.8%-3.12%-15%
'26/01/0227.3-0.1-0.36%+45.3%29349.81+386.21+1.33%+62.9%-1.69%-17.6%
'25/12/3127.4+0.1+0.37%+45.8%28963.6+256.47+0.89%+64.4%-0.52%-18.6%
'25/12/3027.3+0.05+0.18%+46.1%28707.13-103.76-0.36%+63.8%+0.54%-17.7%
'25/12/2927.25+0.05+0.18%+46.3%28810.89+254.87+0.89%+65.2%-0.71%-18.9%
'25/12/2627.2-0.1-0.37%+45.8%28556.02+184.04+0.65%+66.3%-1.02%-20.5%
'25/12/2427.300%+45.8%28371.98+61.51+0.22%+66.7%-0.22%-20.9%
'25/12/2327.3-0.75-2.67%+41.9%28310.47+160.83+0.57%+67.6%-3.24%-25.7%
'25/12/2228.05-0.35-1.23%+40.1%28149.64+453.29+1.64%+70.4%-2.87%-30.2%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1928.4+0.4+1.43%+42.1%27696.35+227.82+0.83%+71.8%+0.6%-29.6%
'25/12/182800%+42.1%27468.53-56.64-0.21%+71.4%+0.21%-29.3%
'25/12/1728-0.35-1.23%+40.4%27525.17-11.49-0.04%+71.3%-1.19%-30.9%
'25/12/1628.35-0.65-2.24%+37.2%27536.66-330.28-1.19%+69.3%-1.05%-32.1%
'25/12/1529+0.35+1.22%+38.9%27866.94-331.08-1.17%+67.3%+2.39%-28.4%
'25/12/1228.65-0.35-1.21%+37.2%28198.02+173.27+0.62%+68.4%-1.83%-31.1%
'25/12/1129-0.7-2.36%+34%28024.75-375.98-1.32%+66.1%-1.04%-32.1%
'25/12/1029.7-0.3-1%+32.7%28400.73+218.13+0.77%+67.4%-1.77%-34.7%
'25/12/0930+0.15+0.5%+33.3%28182.6-121.18-0.43%+66.7%+0.93%-33.4%
'25/12/0829.85-0.35-1.16%+31.8%28303.78+322.89+1.15%+68.6%-2.31%-36.8%
'25/12/0530.2+0.1+0.33%+32.2%27980.89+185.18+0.67%+69.7%-0.34%-37.5%
'25/12/0430.1+0.35+1.18%+33.8%27795.71+2.67+0.01%+69.8%+1.17%-36%
'25/12/0329.75+0.4+1.36%+35.6%27793.04+228.77+0.83%+71.2%+0.53%-35.6%
'25/12/0229.35-0.65-2.17%+32.7%27564.27+221.74+0.81%+72.6%-2.98%-39.9%
'25/12/0130-0.9-2.91%+28.8%27342.53-283.95-1.03%+70.8%-1.88%-42%
'25/11/2830.9+0.05+0.16%+29%27626.48+71.95+0.26%+71.2%-0.1%-42.2%
'25/11/2730.85+0.45+1.48%+30.9%27554.53+144.99+0.53%+72.1%+0.95%-41.2%
'25/11/2630.4+0.7+2.36%+34%27409.54+497.37+1.85%+75.3%+0.51%-41.3%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2529.7+0.3+1.02%+35.4%26912.17+407.93+1.54%+78%-0.52%-42.6%
'25/11/2429.4+0.15+0.51%+36.1%26504.24+69.3+0.26%+78.5%+0.25%-42.4%
'25/11/2129.25+0.05+0.17%+36.3%26434.94-991.42-3.61%+72%+3.78%-35.7%
'25/11/2029.200%+36.3%27426.36+846.24+3.18%+77.5%-3.18%-41.2%
'25/11/1929.2-0.1-0.34%+35.8%26580.12-176-0.66%+76.3%+0.32%-40.5%
'25/11/1829.3-0.8-2.66%+32.2%26756.12-691.19-2.52%+71.9%-0.14%-39.7%
'25/11/1730.1+0.05+0.17%+32.4%27447.31+49.81+0.18%+72.2%-0.01%-39.8%
'25/11/1430.05-0.15-0.5%+31.8%27397.5-506.06-1.81%+69.1%+1.31%-37.3%
'25/11/1330.2+0.7+2.37%+34.9%27903.56-43.53-0.16%+68.8%+2.53%-33.9%
'25/11/1229.5+0.6+2.08%+37.7%27947.09+162.14+0.58%+69.8%+1.5%-32.1%
'25/11/1128.9+1.7+6.25%+46.3%27784.95-84.56-0.3%+69.3%+6.55%-23%
'25/11/1027.2-0.1-0.37%+45.8%27869.51+218.1+0.79%+70.6%-1.16%-24.8%
'25/11/0727.3+0.4+1.49%+48%27651.41-248.04-0.89%+69.1%+2.38%-21.2%
'25/11/0626.9+1.75+6.96%+58.3%27899.45+182.39+0.66%+70.2%+6.3%-12%
'25/11/0525.15-0.9-3.45%+52.8%27717.06-399.5-1.42%+67.8%-2.03%-15%
'25/11/0426.05-1.45-5.27%+44.7%28116.56-218.03-0.77%+66.5%-4.5%-21.8%
'25/11/0327.5-0.6-2.14%+41.6%28334.59+101.24+0.36%+67.1%-2.5%-25.5%
'25/10/3128.1-0.05-0.18%+41.4%28233.35-54.18-0.19%+66.8%+0.01%-25.4%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028.15-0.35-1.23%+39.6%28287.53-7.21-0.03%+66.7%-1.2%-27.1%
'25/10/2928.5+0.55+1.97%+42.4%28294.74+345.63+1.24%+68.8%+0.73%-26.4%
'25/10/2827.95+0.15+0.54%+43.2%27949.11-44.52-0.16%+68.5%+0.7%-25.4%
'25/10/2727.8-0.5-1.77%+40.6%27993.63+461.37+1.68%+71.4%-3.45%-30.7%
'25/10/2328.3-0.3-1.05%+39.2%27532.26-116.65-0.42%+70.6%-0.63%-31.5%
'25/10/2228.6-1.2-4.03%+33.6%27648.91-103.5-0.37%+70%-3.66%-36.4%
'25/10/2129.8+2.5+9.16%+45.8%27752.41+63.78+0.23%+70.4%+8.93%-24.6%
'25/10/2027.3-0.8-2.85%+41.6%27688.63+386.26+1.41%+72.8%-4.26%-31.2%
'25/10/1728.1-0.7-2.43%+38.2%27302.37-345.5-1.25%+70.6%-1.18%-32.5%
'25/10/1628.8-0.2-0.69%+37.2%27647.87+372.16+1.36%+73%-2.05%-35.7%
'25/10/1529-0.5-1.69%+34.9%27275.71+482.56+1.8%+76.1%-3.49%-41.2%
'25/10/1429.5+0.15+0.51%+35.6%26793.15-130.27-0.48%+75.2%+0.99%-39.6%
'25/10/1329.35-0.25-0.84%+34.5%26923.42-378.5-1.39%+72.8%+0.55%-38.4%
'25/10/0929.6-0.25-0.84%+33.3%27301.92+238.24+0.88%+74.3%-1.72%-41%
'25/10/0829.85-0.2-0.67%+32.4%27063.68-148.27-0.54%+73.4%-0.13%-40.9%
'25/10/0730.05+0.65+2.21%+35.4%27211.95+450.89+1.68%+76.3%+0.53%-40.9%
'25/10/0329.4-0.4-1.34%+33.6%26761.06+382.67+1.45%+78.9%-2.79%-45.3%
'25/10/0229.8-0.85-2.77%+29.9%26378.39+395.48+1.52%+81.6%-4.29%-51.7%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0130.65+0.2+0.66%+30.7%25982.91+162.37+0.63%+82.7%+0.03%-52%
'25/09/3030.45+0.25+0.83%+31.8%25820.54+240.22+0.94%+84.4%-0.11%-52.7%
'25/09/2630.2-0.1-0.33%+31.4%25580.32-443.53-1.7%+81.3%+1.37%-49.9%
'25/09/2530.3-0.6-1.94%+28.8%26023.85-172.88-0.66%+80.1%-1.28%-51.3%
'25/09/2430.9+0.3+0.98%+30.1%26196.73-50.64-0.19%+79.8%+1.17%-49.7%
'25/09/2330.6-0.35-1.13%+28.6%26247.37+366.77+1.42%+82.3%-2.55%-53.7%
'25/09/2230.9500%+28.6%25880.6+302.23+1.18%+84.5%-1.18%-55.9%