≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6771 平和環保-創 / K線比較(日)

6771 平和環保-創

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.442.400%0.94%42.5542.842.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1251.06萬121張/筆42.551.5914.77-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68287.3萬541.26張/筆42.25+0.2 (+0.47%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 平和環保-創買回股份累積金額達公告標準 (公告訊息 09/10 15:31)

• 平和環保-創董事會決議買回庫藏股 (公告訊息 08/11 15:50)

• 平和環保-創內部稽核主管異動 (公告訊息 08/11 15:21)

• 平和環保-創2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 14:08)

• 平和環保-創2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 平和環保-創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/25 19:39)

• 平和環保-創國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/09 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1842.400%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1742.4+0.2+0.47%+0.47%46288+439.1+0.96%+2.9%-0.49%-2.43%
'26/09/1642.2+0.5+1.2%+1.68%45848.9+337.41+0.74%+3.67%+0.46%-1.99%
'26/09/1541.700%+1.68%45511.49-351.03-0.77%+2.87%+0.77%-1.2%
'26/09/1441.7-0.05-0.12%+1.56%45862.52-322.33-0.7%+2.16%+0.58%-0.6%
'26/09/1141.75+0.05+0.12%+1.68%46184.85-755.64-1.61%+0.51%+1.73%+1.17%
'26/09/1041.7+0.2+0.48%+2.17%46940.49-242.87-0.51%-0.01%+0.99%+2.17%
'26/09/0941.5-0.3-0.72%+1.44%47183.36+77.58+0.16%+0.16%-0.88%+1.28%
'26/09/0841.800%+1.44%47105.78-220.49-0.47%-0.31%+0.47%+1.74%
'26/09/0741.800%+1.44%47326.27+775.14+1.67%+1.35%-1.67%+0.08%
'26/09/0441.8+0.1+0.24%+1.68%46551.13+693.47+1.51%+2.89%-1.27%-1.21%
'26/09/0341.700%+1.68%45857.66-307.06-0.67%+2.2%+0.67%-0.52%
'26/09/0241.7-0.05-0.12%+1.56%46164.72-784-1.67%+0.49%+1.55%+1.06%
'26/09/0141.7500%+1.56%46948.72+820.25+1.78%+2.28%-1.78%-0.72%
'26/08/3141.75+0.75+1.83%+3.41%46128.47-202.98-0.44%+1.83%+2.27%+1.58%
'26/08/2841-0.75-1.8%+1.56%46331.45+356.23+0.77%+2.62%-2.57%-1.07%
'26/08/2741.75-0.75-1.76%-0.24%45975.22+142.6+0.31%+2.94%-2.07%-3.18%
'26/08/2642.5-1-2.3%-2.53%45832.62+663.16+1.47%+4.45%-3.77%-6.98%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2543.5-0.15-0.34%-2.86%45169.46+407.14+0.91%+5.4%-1.25%-8.27%
'26/08/2443.65+0.65+1.51%-1.4%44762.32-461.97-1.02%+4.33%+2.53%-5.72%
'26/08/2143+1.1+2.63%+1.19%45224.29+290.55+0.65%+5%+1.98%-3.81%
'26/08/2041.9+0.3+0.72%+1.92%44933.74+214.39+0.48%+5.5%+0.24%-3.58%
'26/08/1941.6+0.1+0.24%+2.17%44719.35-589.33-1.3%+4.13%+1.54%-1.96%
'26/08/1841.500%+2.17%45308.68-548.59-1.2%+2.89%+1.2%-0.72%
'26/08/1741.500%+2.17%45857.27+46.26+0.1%+2.99%-0.1%-0.82%
'26/08/1441.500%+2.17%45811.01-210.47-0.46%+2.52%+0.46%-0.35%
'26/08/1341.5+1.5+3.75%+6%46021.48+503.41+1.11%+3.65%+2.64%+2.35%
'26/08/1240+1.5+3.9%+10.1%45518.07+397.35+0.88%+4.57%+3.02%+5.56%
'26/08/1138.5+0.5+1.32%+11.6%45120.72+191.96+0.43%+5.01%+0.89%+6.57%
'26/08/1038-0.05-0.13%+11.4%44928.76+702.85+1.59%+6.68%-1.72%+4.75%
'26/08/0738.05-0.05-0.13%+11.3%44225.91-170.79-0.38%+6.27%+0.25%+5.02%
'26/08/0638.1+0.1+0.26%+11.6%44396.7-214.9-0.48%+5.76%+0.74%+5.82%
'26/08/0538-0.65-1.68%+9.7%44611.6+1250.94+2.88%+8.81%-4.56%+0.89%
'26/08/0438.65+0.8+2.11%+12%43360.66-25.75-0.06%+8.75%+2.17%+3.28%
'26/08/0337.85-0.35-0.92%+11%43386.41+266.66+0.62%+9.42%-1.54%+1.58%
'26/07/3138.2+0.15+0.39%+11.4%43119.75+3186.45+7.98%+18.1%-7.59%-6.72%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3038.0500%+11.4%39933.3-105.88-0.26%+17.8%+0.26%-6.4%
'26/07/2938.05-0.2-0.52%+10.8%40039.18-1564.18-3.76%+13.4%+3.24%-2.56%
'26/07/2838.25-0.25-0.65%+10.1%41603.36-2030.83-4.65%+8.13%+4%+2%
'26/07/2738.500%+10.1%43634.19-20.65-0.05%+8.08%+0.05%+2.05%
'26/07/2438.500%+10.1%43654.84-1195.97-2.67%+5.19%+2.67%+4.94%
'26/07/2338.5+0.15+0.39%+10.6%44850.81+25.03+0.06%+5.25%+0.33%+5.31%
'26/07/2238.35-0.15-0.39%+10.1%44825.78+592.91+1.34%+6.66%-1.73%+3.47%
'26/07/2138.5-0.2-0.52%+9.56%44232.87+1783.17+4.2%+11.1%-4.72%-1.58%
'26/07/2038.7+0.2+0.52%+10.1%42449.7-221.57-0.52%+10.6%+1.04%-0.44%
'26/07/1738.5-0.2-0.52%+9.56%42671.27-2953.71-6.47%+3.41%+5.95%+6.15%
'26/07/1638.7-0.6-1.53%+7.89%45624.98-6.61-0.01%+3.39%-1.52%+4.49%
'26/07/1539.3+0.35+0.9%+8.86%45631.59+893.64+2%+5.46%-1.1%+3.4%
'26/07/1438.95-0.15-0.38%+8.44%44737.95-642.57-1.42%+3.97%+1.04%+4.47%
'26/07/1339.1-0.7-1.76%+6.53%45380.52+25.91+0.06%+4.03%-1.82%+2.51%
'26/07/0939.8+0.5+1.27%+7.89%45354.61-379.8-0.83%+3.16%+2.1%+4.73%
'26/07/0839.3-0.5-1.26%+6.53%45734.41+255.3+0.56%+3.74%-1.82%+2.79%
'26/07/0739.8-0.2-0.5%+6%45479.11-1077.28-2.31%+1.34%+1.81%+4.66%
'26/07/0640+0.9+2.3%+8.44%46556.39-224.23-0.48%+0.86%+2.78%+7.58%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0339.1+0.35+0.9%+9.42%46780.62+36.46+0.08%+0.93%+0.82%+8.49%
'26/07/0238.75-0.1-0.26%+9.14%46744.16-274.83-0.58%+0.34%+0.32%+8.79%
'26/07/0138.85-0.75-1.89%+7.07%47018.99+893.08+1.94%+2.29%-3.83%+4.78%
'26/06/3039.6+1.45+3.8%+11.1%46125.91+1126.01+2.5%+4.85%+1.3%+6.29%
'26/06/2938.15+0.05+0.13%+11.3%44999.9+428.14+0.96%+5.85%-0.83%+5.43%
'26/06/2638.1-0.75-1.93%+9.14%44571.76-1683.5-3.64%+2%+1.71%+7.14%
'26/06/2538.85+0.1+0.26%+9.42%46255.26+211.66+0.46%+2.47%-0.2%+6.95%
'26/06/2441.95-0.1-0.24%+8.44%46043.6-1057.05-2.24%+0.17%+2%+8.27%
'26/06/2342.05+0.05+0.12%+8.57%47100.65-640.86-1.34%-1.17%+1.46%+9.75%
'26/06/224200%+8.57%47741.51+1276.31+2.75%+1.54%-2.75%+7.03%
'26/06/1842+0.25+0.6%+9.22%46465.2+587.81+1.28%+2.84%-0.68%+6.38%
'26/06/1741.75-0.2-0.48%+8.7%45877.39+68.2+0.15%+2.99%-0.63%+5.71%
'26/06/1641.95-0.05-0.12%+8.57%45809.19+412.2+0.91%+3.93%-1.03%+4.64%
'26/06/154200%+8.57%45396.99+1227.95+2.78%+6.82%-2.78%+1.75%
'26/06/1242+0.15+0.36%+8.96%44169.04+1019.58+2.36%+9.34%-2%-0.38%
'26/06/1141.85+0.1+0.24%+9.22%43149.46-76.08-0.18%+9.15%+0.42%+0.07%
'26/06/1041.75-0.15-0.36%+8.83%43225.54-1478.9-3.31%+5.54%+2.95%+3.29%
'26/06/0941.9+0.1+0.24%+9.09%44704.44+1201.66+2.76%+8.45%-2.52%+0.64%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0841.8-0.75-1.76%+7.17%43502.78-1568.16-3.48%+4.68%+1.72%+2.49%
'26/06/0542.55+1.1+2.65%+10%45070.94-606.52-1.33%+3.29%+3.98%+6.72%
'26/06/0441.45-0.35-0.84%+9.09%45677.46-781.7-1.68%+1.55%+0.84%+7.54%
'26/06/0341.8-0.2-0.48%+8.57%46459.16+901.85+1.98%+3.56%-2.46%+5.01%
'26/06/0242-0.2-0.47%+8.06%45557.31+219.4+0.48%+4.06%-0.95%+3.99%
'26/06/0142.2+0.2+0.48%+8.57%45337.91+604.97+1.35%+5.47%-0.87%+3.1%
'26/05/2942+0.3+0.72%+9.35%44732.94+1096.5+2.51%+8.12%-1.79%+1.23%
'26/05/2841.7-0.3-0.71%+8.57%43636.44-620.36-1.4%+6.61%+0.69%+1.96%
'26/05/2742+0.55+1.33%+10%44256.8+731.43+1.68%+8.4%-0.35%+1.61%
'26/05/2641.45-0.2-0.48%+9.48%43525.37-119.03-0.27%+8.1%-0.21%+1.38%
'26/05/2541.65-0.05-0.12%+9.35%43644.4+1376.43+3.26%+11.6%-3.38%-2.27%
'26/05/2241.7-0.25-0.6%+8.7%42267.97+899.76+2.18%+14.1%-2.78%-5.35%
'26/05/2141.95-0.15-0.36%+8.31%41368.21+1347.39+3.37%+17.9%-3.73%-9.58%
'26/05/2042.1-0.2-0.47%+7.8%40020.82-154.74-0.39%+17.4%-0.08%-9.64%
'26/05/1942.3+0.5+1.2%+9.09%40175.56-716.26-1.75%+15.4%+2.95%-6.29%
'26/05/1841.800%+9.09%40891.82-280.54-0.68%+14.6%+0.68%-5.5%
'26/05/1541.8-0.2-0.48%+8.57%41172.36-579.39-1.39%+13%+0.91%-4.43%
'26/05/1442-1-2.33%+6.05%41751.75+377.25+0.91%+14%-3.24%-7.99%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1343-0.6-1.38%+4.59%41374.5-523.82-1.25%+12.6%-0.13%-8.02%
'26/05/1243.6-0.3-0.68%+3.87%41898.32+108.26+0.26%+12.9%-0.94%-9.03%
'26/05/1143.9+0.1+0.23%+4.11%41790.06+186.12+0.45%+13.4%-0.22%-9.29%
'26/05/0843.8-0.5-1.13%+2.93%41603.94-329.84-0.79%+12.5%-0.34%-9.58%
'26/05/0744.3+0.2+0.45%+3.4%41933.78+794.93+1.93%+14.7%-1.48%-11.3%
'26/05/0644.1+0.1+0.23%+3.64%41138.85+369.56+0.91%+15.7%-0.68%-12.1%
'26/05/0544-0.3-0.68%+2.93%40769.29+64.15+0.16%+15.9%-0.84%-13%
'26/05/0444.3-0.1-0.23%+2.7%40705.14+1778.51+4.57%+21.2%-4.8%-18.5%
'26/04/3044.400%+2.7%38926.63-376.87-0.96%+20%+0.96%-17.3%
'26/04/2944.4-0.4-0.89%+1.79%39303.5-218.23-0.55%+19.4%-0.34%-17.6%
'26/04/2844.8-0.5-1.1%+0.66%39521.73-94.9-0.24%+19.1%-0.86%-18.4%
'26/04/2745.3-0.3-0.66%0%39616.63+684.23+1.76%+21.2%-2.42%-21.2%
'26/04/2445.6-0.4-0.87%-0.87%38932.4+1218.25+3.23%+25.1%-4.1%-26%
'26/04/234600%-0.87%37714.15-164.32-0.43%+24.6%+0.43%-25.4%
'26/04/2246+0.25+0.55%-0.33%37878.47+273.36+0.73%+25.5%-0.18%-25.8%
'26/04/2145.75+0.25+0.55%+0.22%37605.11+646.31+1.75%+27.7%-1.2%-27.4%
'26/04/2045.5+0.2+0.44%+0.66%36958.8+154.46+0.42%+28.2%+0.02%-27.5%
'26/04/1745.3+0.85+1.91%+2.59%36804.34-327.68-0.88%+27.1%+2.79%-24.5%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1644.45-0.25-0.56%+2.01%37132.02+409.88+1.12%+28.5%-1.68%-26.5%
'26/04/1544.7+0.25+0.56%+2.59%36722.14+426.02+1.17%+30%-0.61%-27.4%
'26/04/1444.45+0.6+1.37%+3.99%36296.12+838.83+2.37%+33.1%-1%-29.1%
'26/04/1343.85-0.75-1.68%+2.24%35457.29+39.46+0.11%+33.2%-1.79%-31%
'26/04/1044.6+0.1+0.22%+2.47%35417.83+556.67+1.6%+35.3%-1.38%-32.9%
'26/04/0944.5+0.15+0.34%+2.82%34861.16+99.78+0.29%+35.7%+0.05%-32.9%
'26/04/0844.35+0.15+0.34%+3.17%34761.38+1531.56+4.61%+42%-4.27%-38.8%
'26/04/0744.2+0.3+0.68%+3.87%33229.82+657.39+2.02%+44.8%-1.34%-41%
'26/04/0243.9-0.15-0.34%+3.52%32572.43-602.39-1.82%+42.2%+1.48%-38.7%
'26/04/0144.05+0.05+0.11%+3.64%33174.82+1451.83+4.58%+48.7%-4.47%-45.1%
'26/03/314400%+3.64%31722.99-795.17-2.45%+45.1%+2.45%-41.5%
'26/03/3044+0.1+0.23%+3.87%32518.16-594.43-1.8%+42.5%+2.03%-38.6%
'26/03/2743.9-0.05-0.11%+3.75%33112.59-225.03-0.68%+41.5%+0.57%-37.8%
'26/03/2643.9500%+3.75%33337.62-101.49-0.3%+41.1%+0.3%-37.3%
'26/03/2543.95+0.35+0.8%+4.59%33439.11+826.87+2.54%+44.7%-1.74%-40.1%
'26/03/2443.6-0.55-1.25%+3.28%32612.24-110.26-0.34%+44.2%-0.91%-40.9%
'26/03/2344.15-0.15-0.34%+2.93%32722.5-821.38-2.45%+40.7%+2.11%-37.7%
'26/03/2044.3+0.3+0.68%+3.64%33543.88-145.8-0.43%+40%+1.11%-36.4%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/194400%+3.64%33689.68-658.9-1.92%+37.4%+1.92%-33.7%
'26/03/1844+0.25+0.57%+4.23%34348.58+512.01+1.51%+39.4%-0.94%-35.2%
'26/03/1743.75-0.55-1.24%+2.93%33836.57+494.06+1.48%+41.5%-2.72%-38.6%
'26/03/1644.3+0.15+0.34%+3.28%33342.51-57.81-0.17%+41.3%+0.51%-38%
'26/03/1344.15+0.1+0.23%+3.52%33400.32-181.54-0.54%+40.5%+0.77%-37%
'26/03/1244.05-0.4-0.9%+2.59%33581.86-532.33-1.56%+38.3%+0.66%-35.7%
'26/03/1144.45+0.5+1.14%+3.75%34114.19+1342.32+4.1%+44%-2.96%-40.2%
'26/03/1043.95+0.45+1.03%+4.83%32771.87+661.45+2.06%+46.9%-1.03%-42.1%
'26/03/0943.5+0.15+0.35%+5.19%32110.42-1489.12-4.43%+40.4%+4.78%-35.2%
'26/03/0643.35+0.4+0.93%+6.17%33599.54-73.4-0.22%+40.1%+1.15%-33.9%
'26/03/0542.95+0.65+1.54%+7.8%33672.94+844.06+2.57%+43.7%-1.03%-35.9%
'26/03/0442.3-2.15-4.84%+2.59%32828.88-1494.77-4.35%+37.5%-0.49%-34.9%
'26/03/0344.4500%+2.59%34323.65-771.44-2.2%+34.4%+2.2%-31.8%
'26/03/0244.45+0.1+0.23%+2.82%35095.09-319.4-0.9%+33.2%+1.13%-30.4%
'26/02/2644.35-0.2-0.45%+2.36%35414.49+1.420%+33.2%-0.45%-30.9%
'26/02/2544.55+0.8+1.83%+4.23%35413.07+712.25+2.05%+36%-0.22%-31.7%
'26/02/2443.75-0.45-1.02%+3.17%34700.82+927.56+2.75%+39.7%-3.77%-36.5%
'26/02/2344.2+0.7+1.61%+4.83%33773.26+167.55+0.5%+40.4%+1.11%-35.6%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1143.5-0.5-1.14%+3.64%33605.71+532.74+1.61%+42.7%-2.75%-39%
'26/02/1044-0.1-0.23%+3.4%33072.97+668.35+2.06%+45.6%-2.29%-42.2%
'26/02/0944.1+0.1+0.23%+3.64%32404.62+621.7+1.96%+48.4%-1.73%-44.8%
'26/02/0644-0.5-1.12%+2.47%31782.92-18.35-0.06%+48.4%-1.06%-45.9%
'26/02/0544.500%+2.47%31801.27-488.54-1.51%+46.1%+1.51%-43.6%
'26/02/0444.5+0.4+0.91%+3.4%32289.81+94.45+0.29%+46.5%+0.62%-43.1%
'26/02/0344.1-0.2-0.45%+2.93%32195.36+571.33+1.81%+49.2%-2.26%-46.3%
'26/02/0244.3-0.6-1.34%+1.56%31624.03-439.72-1.37%+47.1%+0.03%-45.6%
'26/01/3044.9+0.25+0.56%+2.13%32063.75-472.52-1.45%+45%+2.01%-42.9%
'26/01/2944.65-0.25-0.56%+1.56%32536.27-267.55-0.82%+43.8%+0.26%-42.3%
'26/01/2844.9+0.35+0.79%+2.36%32803.82+485.9+1.5%+46%-0.71%-43.6%
'26/01/2744.5500%+2.36%32317.92+253.4+0.79%+47.1%-0.79%-44.8%
'26/01/2644.55-0.45-1%+1.33%32064.52+103.01+0.32%+47.6%-1.32%-46.3%
'26/01/2345+0.5+1.12%+2.47%31961.51+215.43+0.68%+48.6%+0.44%-46.1%
'26/01/2244.5+0.2+0.45%+2.93%31746.08+499.71+1.6%+51%-1.15%-48.1%
'26/01/2144.3+0.3+0.68%+3.64%31246.37-513.62-1.62%+48.6%+2.3%-44.9%
'26/01/2044-0.8-1.79%+1.79%31759.99+120.7+0.38%+49.1%-2.17%-47.3%
'26/01/1944.8-0.2-0.44%+1.33%31639.29+230.59+0.73%+50.2%-1.17%-48.9%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1645-1.15-2.49%-1.19%31408.7+598.12+1.94%+53.1%-4.43%-54.3%
'26/01/1546.15-0.45-0.97%-2.15%30810.58-131.2-0.42%+52.5%-0.55%-54.6%
'26/01/1446.6-0.8-1.69%-3.8%30941.78+234.56+0.76%+53.6%-2.45%-57.4%
'26/01/1347.4+2.4+5.33%+1.33%30707.22+139.93+0.46%+54.4%+4.87%-53%
'26/01/1245+1.2+2.74%+4.11%30567.29+278.33+0.92%+55.8%+1.82%-51.7%
'26/01/0943.8-0.2-0.45%+3.64%30288.96-71.59-0.24%+55.4%-0.21%-51.8%
'26/01/084400%+3.64%30360.55-74.92-0.25%+55%+0.25%-51.4%
'26/01/0744-0.8-1.79%+1.79%30435.47-140.83-0.46%+54.3%-1.33%-52.5%
'26/01/0644.8-0.4-0.88%+0.88%30576.3+471.26+1.57%+56.7%-2.45%-55.8%
'26/01/0545.2-0.3-0.66%+0.22%30105.04+755.23+2.57%+60.8%-3.23%-60.5%
'26/01/0245.5-0.7-1.52%-1.3%29349.81+386.21+1.33%+62.9%-2.85%-64.2%
'25/12/3146.2+1+2.21%+0.88%28963.6+256.47+0.89%+64.4%+1.32%-63.5%
'25/12/3045.2-0.3-0.66%+0.22%28707.13-103.76-0.36%+63.8%-0.3%-63.5%
'25/12/2945.5+0.15+0.33%+0.55%28810.89+254.87+0.89%+65.2%-0.56%-64.7%
'25/12/2645.35+0.25+0.55%+1.11%28556.02+184.04+0.65%+66.3%-0.1%-65.2%
'25/12/2445.1+0.25+0.56%+1.67%28371.98+61.51+0.22%+66.7%+0.34%-65%
'25/12/2344.85-0.1-0.22%+1.45%28310.47+160.83+0.57%+67.6%-0.79%-66.2%
'25/12/2244.95-0.05-0.11%+1.33%28149.64+453.29+1.64%+70.4%-1.75%-69%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1945+0.65+1.47%+2.82%27696.35+227.82+0.83%+71.8%+0.64%-68.9%
'25/12/1844.35-0.05-0.11%+2.7%27468.53-56.64-0.21%+71.4%+0.1%-68.7%
'25/12/1744.4-0.15-0.34%+2.36%27525.17-11.49-0.04%+71.3%-0.3%-69%
'25/12/1644.55-0.6-1.33%+1%27536.66-330.28-1.19%+69.3%-0.14%-68.3%
'25/12/1545.15-0.05-0.11%+0.88%27866.94-331.08-1.17%+67.3%+1.06%-66.4%
'25/12/1245.2-0.8-1.74%-0.87%28198.02+173.27+0.62%+68.4%-2.36%-69.2%
'25/12/1146-0.25-0.54%-1.41%28024.75-375.98-1.32%+66.1%+0.78%-67.5%
'25/12/1046.25-0.75-1.6%-2.98%28400.73+218.13+0.77%+67.4%-2.37%-70.4%
'25/12/0947+0.95+2.06%-0.98%28182.6-121.18-0.43%+66.7%+2.49%-67.7%
'25/12/0846.05-0.15-0.32%-1.3%28303.78+322.89+1.15%+68.6%-1.47%-69.9%
'25/12/0546.2-0.55-1.18%-2.46%27980.89+185.18+0.67%+69.7%-1.85%-72.2%
'25/12/0446.75-0.2-0.43%-2.88%27795.71+2.67+0.01%+69.8%-0.44%-72.6%
'25/12/0346.95+0.1+0.21%-2.67%27793.04+228.77+0.83%+71.2%-0.62%-73.8%
'25/12/0246.85-0.45-0.95%-3.59%27564.27+221.74+0.81%+72.6%-1.76%-76.1%
'25/12/0147.3+0.35+0.75%-2.88%27342.53-283.95-1.03%+70.8%+1.78%-73.7%
'25/11/2846.95+0.55+1.19%-1.72%27626.48+71.95+0.26%+71.2%+0.93%-73%
'25/11/2746.4+0.35+0.76%-0.98%27554.53+144.99+0.53%+72.1%+0.23%-73.1%
'25/11/2646.05-0.95-2.02%-2.98%27409.54+497.37+1.85%+75.3%-3.87%-78.3%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2547+0.3+0.64%-2.36%26912.17+407.93+1.54%+78%-0.9%-80.4%
'25/11/2446.7-0.85-1.79%-4.1%26504.24+69.3+0.26%+78.5%-2.05%-82.6%
'25/11/2147.55-0.3-0.63%-4.7%26434.94-991.42-3.61%+72%+2.98%-76.7%
'25/11/2047.85-0.65-1.34%-5.98%27426.36+846.24+3.18%+77.5%-4.52%-83.5%
'25/11/1948.500%-5.98%26580.12-176-0.66%+76.3%+0.66%-82.3%
'25/11/1848.500%-5.98%26756.12-691.19-2.52%+71.9%+2.52%-77.9%
'25/11/1748.5+0.1+0.21%-5.79%27447.31+49.81+0.18%+72.2%+0.03%-78%
'25/11/1448.4-0.4-0.82%-6.56%27397.5-506.06-1.81%+69.1%+0.99%-75.6%
'25/11/1348.8-0.05-0.1%-6.65%27903.56-43.53-0.16%+68.8%+0.06%-75.5%
'25/11/1248.85-0.25-0.51%-7.13%27947.09+162.14+0.58%+69.8%-1.09%-76.9%
'25/11/1149.1+0.1+0.2%-6.94%27784.95-84.56-0.3%+69.3%+0.5%-76.2%
'25/11/1049-0.7-1.41%-8.25%27869.51+218.1+0.79%+70.6%-2.2%-78.9%
'25/11/0749.7-0.1-0.2%-8.43%27651.41-248.04-0.89%+69.1%+0.69%-77.5%
'25/11/0649.8+0.05+0.1%-8.34%27899.45+182.39+0.66%+70.2%-0.56%-78.6%
'25/11/0549.75+0.4+0.81%-7.6%27717.06-399.5-1.42%+67.8%+2.23%-75.4%
'25/11/0449.35-0.45-0.9%-8.43%28116.56-218.03-0.77%+66.5%-0.13%-74.9%
'25/11/0349.8+0.2+0.4%-8.06%28334.59+101.24+0.36%+67.1%+0.04%-75.2%
'25/10/3149.6+0.1+0.2%-7.88%28233.35-54.18-0.19%+66.8%+0.39%-74.7%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3049.5-0.2-0.4%-8.25%28287.53-7.21-0.03%+66.7%-0.37%-75%
'25/10/2949.7+0.05+0.1%-8.16%28294.74+345.63+1.24%+68.8%-1.14%-77%
'25/10/2849.65-0.3-0.6%-8.71%27949.11-44.52-0.16%+68.5%-0.44%-77.2%
'25/10/2749.95+0.05+0.1%-8.62%27993.63+461.37+1.68%+71.4%-1.58%-80%
'25/10/2349.9+0.05+0.1%-8.53%27532.26-116.65-0.42%+70.6%+0.52%-79.2%
'25/10/2249.85-0.05-0.1%-8.62%27648.91-103.5-0.37%+70%+0.27%-78.6%
'25/10/2149.900%-8.62%27752.41+63.78+0.23%+70.4%-0.23%-79%
'25/10/2049.9-0.1-0.2%-8.8%27688.63+386.26+1.41%+72.8%-1.61%-81.6%
'25/10/1750-0.1-0.2%-8.98%27302.37-345.5-1.25%+70.6%+1.05%-79.6%
'25/10/1650.1+0.1+0.2%-8.8%27647.87+372.16+1.36%+73%-1.16%-81.8%
'25/10/1550-0.3-0.6%-9.34%27275.71+482.56+1.8%+76.1%-2.4%-85.4%
'25/10/1450.3-0.2-0.4%-9.7%26793.15-130.27-0.48%+75.2%+0.08%-84.9%
'25/10/1350.5-0.1-0.2%-9.88%26923.42-378.5-1.39%+72.8%+1.19%-82.7%
'25/10/0950.6+0.1+0.2%-9.7%27301.92+238.24+0.88%+74.3%-0.68%-84%
'25/10/0850.5-0.1-0.2%-9.88%27063.68-148.27-0.54%+73.4%+0.34%-83.3%
'25/10/0750.6-0.5-0.98%-10.8%27211.95+450.89+1.68%+76.3%-2.66%-87.1%
'25/10/0351.100%-10.8%26761.06+382.67+1.45%+78.9%-1.45%-89.6%
'25/10/0251.100%-10.8%26378.39+395.48+1.52%+81.6%-1.52%-92.3%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0151.1-0.3-0.58%-11.3%25982.91+162.37+0.63%+82.7%-1.21%-94%
'25/09/3051.4-0.1-0.19%-11.5%25820.54+240.22+0.94%+84.4%-1.13%-95.9%
'25/09/2651.5-0.1-0.19%-11.6%25580.32-443.53-1.7%+81.3%+1.51%-92.9%
'25/09/2551.6-0.4-0.77%-12.3%26023.85-172.88-0.66%+80.1%-0.11%-92.4%
'25/09/2452+0.5+0.97%-11.5%26196.73-50.64-0.19%+79.8%+1.16%-91.2%
'25/09/2351.5-0.3-0.58%-12%26247.37+366.77+1.42%+82.3%-2%-94.3%
'25/09/2251.8-0.1-0.19%-12.1%25880.6+302.23+1.18%+84.5%-1.37%-96.6%