≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6770 力積電 / K線比較(日)

6770 力積電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7471.2+2.8+3.93%1.83%737472.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175,588129億80,4012.18張/筆73.482.7122.490.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119,46185.14億54,5212.19張/筆71.27+1.3 (+1.86%)

連續漲跌: 連3漲  ( +7.1元 / +10.61%)

財報評分: 最新32分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 力積電受邀參加UBS舉辦之法人說明會 (公告訊息 09/11 15:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 美光首輪勞資調解無共識 數周內將公布更多獎勵細節 (Anue鉅亨 09/04 17:35)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買 加碼友達、航運股 反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 外資買超110億元連三買 大買力積電11.4萬張、00403A 6.6萬張 (Anue鉅亨 08/12 18:39)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 70萬股民注意！力積電每股配0.23元現金　8／27除息 (ETtoday新聞雲 08/12 16:52)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 力積電上半年配息0.23元 近3年來首度配息 股價強攻漲停表態 (Anue鉅亨 08/12 11:08)

• 力積電董事會決議2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/11 22:08)

• 力積電之法人董事改派代表人 (公告訊息 08/11 22:07)

• 力積電董事會決議通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/11 22:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1874+2.8+3.93%+3.93%47180.75+892.75+1.93%+1.93%+2%+2%
'26/09/1771.2+1.3+1.86%+5.87%46288+439.1+0.96%+2.9%+0.9%+2.96%
'26/09/1669.9+3+4.48%+10.6%45848.9+337.41+0.74%+3.67%+3.74%+6.95%
'26/09/1566.9-3.8-5.37%+4.67%45511.49-351.03-0.77%+2.87%-4.6%+1.79%
'26/09/1470.700%+4.67%45862.52-322.33-0.7%+2.16%+0.7%+2.51%
'26/09/1170.7-2.8-3.81%+0.68%46184.85-755.64-1.61%+0.51%-2.2%+0.17%
'26/09/1073.5+1.1+1.52%+2.21%46940.49-242.87-0.51%-0.01%+2.03%+2.22%
'26/09/0972.400%+2.21%47183.36+77.58+0.16%+0.16%-0.16%+2.05%
'26/09/0872.4-0.5-0.69%+1.51%47105.78-220.49-0.47%-0.31%-0.22%+1.82%
'26/09/0772.9+4.4+6.42%+8.03%47326.27+775.14+1.67%+1.35%+4.75%+6.68%
'26/09/0468.5+0.7+1.03%+9.14%46551.13+693.47+1.51%+2.89%-0.48%+6.26%
'26/09/0367.8-2.6-3.69%+5.11%45857.66-307.06-0.67%+2.2%-3.02%+2.91%
'26/09/0270.4-0.4-0.56%+4.52%46164.72-784-1.67%+0.49%+1.11%+4.03%
'26/09/0170.8-2.2-3.01%+1.37%46948.72+820.25+1.78%+2.28%-4.79%-0.91%
'26/08/3173+3+4.29%+5.71%46128.47-202.98-0.44%+1.83%+4.73%+3.88%
'26/08/2870+0.4+0.57%+6.32%46331.45+356.23+0.77%+2.62%-0.2%+3.7%
'26/08/2769.6-0.4-0.57%+5.71%45975.22+142.6+0.31%+2.94%-0.88%+2.77%
'26/08/2670.2+1.2+1.74%+7.54%45832.62+663.16+1.47%+4.45%+0.27%+3.08%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2569-1.8-2.54%+4.8%45169.46+407.14+0.91%+5.4%-3.45%-0.6%
'26/08/2470.8+2.4+3.51%+8.48%44762.32-461.97-1.02%+4.33%+4.53%+4.15%
'26/08/2168.4+1.1+1.63%+10.3%45224.29+290.55+0.65%+5%+0.98%+5.25%
'26/08/2067.3+0.7+1.05%+11.4%44933.74+214.39+0.48%+5.5%+0.57%+5.91%
'26/08/1966.6-3.1-4.45%+6.46%44719.35-589.33-1.3%+4.13%-3.15%+2.32%
'26/08/1869.7-4.9-6.57%-0.54%45308.68-548.59-1.2%+2.89%-5.37%-3.42%
'26/08/1774.6-3.8-4.85%-5.36%45857.27+46.26+0.1%+2.99%-4.95%-8.35%
'26/08/1478.4+3.5+4.67%-0.93%45811.01-210.47-0.46%+2.52%+5.13%-3.45%
'26/08/1374.9+1.2+1.63%+0.68%46021.48+503.41+1.11%+3.65%+0.52%-2.97%
'26/08/1273.7+6.7+10%+10.7%45518.07+397.35+0.88%+4.57%+9.12%+6.18%
'26/08/1167-0.6-0.89%+9.76%45120.72+191.96+0.43%+5.01%-1.32%+4.75%
'26/08/1067.6+2.1+3.21%+13.3%44928.76+702.85+1.59%+6.68%+1.62%+6.6%
'26/08/0765.5-1.1-1.65%+11.4%44225.91-170.79-0.38%+6.27%-1.27%+5.14%
'26/08/0666.6+0.5+0.76%+12.3%44396.7-214.9-0.48%+5.76%+1.24%+6.5%
'26/08/0566.1+6+9.98%+23.5%44611.6+1250.94+2.88%+8.81%+7.1%+14.7%
'26/08/0460.1+5.4+9.87%+35.6%43360.66-25.75-0.06%+8.75%+9.93%+26.9%
'26/08/0354.7+0.2+0.37%+36.1%43386.41+266.66+0.62%+9.42%-0.25%+26.7%
'26/07/3154.5+4.95+9.99%+49.7%43119.75+3186.45+7.98%+18.1%+2.01%+31.6%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3049.55-0.85-1.69%+47.2%39933.3-105.88-0.26%+17.8%-1.43%+29.4%
'26/07/2950.4-5.4-9.68%+33%40039.18-1564.18-3.76%+13.4%-5.92%+19.6%
'26/07/2855.8-6.1-9.85%+19.9%41603.36-2030.83-4.65%+8.13%-5.2%+11.7%
'26/07/2761.9+0.3+0.49%+20.5%43634.19-20.65-0.05%+8.08%+0.54%+12.4%
'26/07/2461.6-4.4-6.67%+12.4%43654.84-1195.97-2.67%+5.19%-4%+7.23%
'26/07/2366-1.9-2.8%+9.28%44850.81+25.03+0.06%+5.25%-2.86%+4.02%
'26/07/2267.9+2.8+4.3%+14%44825.78+592.91+1.34%+6.66%+2.96%+7.31%
'26/07/2165.1+2.1+3.33%+17.8%44232.87+1783.17+4.2%+11.1%-0.87%+6.63%
'26/07/2063-5.9-8.56%+7.69%42449.7-221.57-0.52%+10.6%-8.04%-2.88%
'26/07/1768.9-7.6-9.93%-3.01%42671.27-2953.71-6.47%+3.41%-3.46%-6.42%
'26/07/1676.5+0.4+0.53%-2.5%45624.98-6.61-0.01%+3.39%+0.54%-5.89%
'26/07/1576.1+6.9+9.97%+7.23%45631.59+893.64+2%+5.46%+7.97%+1.77%
'26/07/1469.2+0.2+0.29%+7.54%44737.95-642.57-1.42%+3.97%+1.71%+3.57%
'26/07/1369-2.1-2.95%+4.36%45380.52+25.91+0.06%+4.03%-3.01%+0.33%
'26/07/0971.1-0.1-0.14%+4.21%45354.61-379.8-0.83%+3.16%+0.69%+1.05%
'26/07/0871.2+1.1+1.57%+5.85%45734.41+255.3+0.56%+3.74%+1.01%+2.11%
'26/07/0770.1-2.5-3.44%+2.2%45479.11-1077.28-2.31%+1.34%-1.13%+0.86%
'26/07/0672.6-0.8-1.09%+1.09%46556.39-224.23-0.48%+0.86%-0.61%+0.23%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0373.4-1.3-1.74%-0.67%46780.62+36.46+0.08%+0.93%-1.82%-1.6%
'26/07/0274.7+0.4+0.54%-0.13%46744.16-274.83-0.58%+0.34%+1.12%-0.48%
'26/07/0174.3-5.4-6.78%-6.9%47018.99+893.08+1.94%+2.29%-8.72%-9.19%
'26/06/3079.7+0.8+1.01%-5.96%46125.91+1126.01+2.5%+4.85%-1.49%-10.8%
'26/06/2978.9+0.6+0.77%-5.24%44999.9+428.14+0.96%+5.85%-0.19%-11.1%
'26/06/2678.3-4.9-5.89%-10.8%44571.76-1683.5-3.64%+2%-2.25%-12.8%
'26/06/2583.2-2.5-2.92%-13.4%46255.26+211.66+0.46%+2.47%-3.38%-15.9%
'26/06/2485.7+7.1+9.03%-5.6%46043.6-1057.05-2.24%+0.17%+11.3%-5.77%
'26/06/2378.6-3-3.68%-9.07%47100.65-640.86-1.34%-1.17%-2.34%-7.89%
'26/06/2281.6+7.4+9.97%0%47741.51+1276.31+2.75%+1.54%+7.22%-1.54%
'26/06/1874.2+4+5.7%+5.7%46465.2+587.81+1.28%+2.84%+4.42%+2.86%
'26/06/1770.2-0.8-1.13%+4.51%45877.39+68.2+0.15%+2.99%-1.28%+1.51%
'26/06/1671-2.3-3.14%+1.23%45809.19+412.2+0.91%+3.93%-4.05%-2.7%
'26/06/1573.3+6.1+9.08%+10.4%45396.99+1227.95+2.78%+6.82%+6.3%+3.6%
'26/06/1267.2+2.8+4.35%+15.2%44169.04+1019.58+2.36%+9.34%+1.99%+5.87%
'26/06/1164.400%+15.2%43149.46-76.08-0.18%+9.15%+0.18%+6.07%
'26/06/1064.4-7.1-9.93%+3.78%43225.54-1478.9-3.31%+5.54%-6.62%-1.76%
'26/06/0971.5+4+5.93%+9.93%44704.44+1201.66+2.76%+8.45%+3.17%+1.47%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0867.5-7.1-9.52%-0.54%43502.78-1568.16-3.48%+4.68%-6.04%-5.22%
'26/06/0574.6-6.4-7.9%-8.4%45070.94-606.52-1.33%+3.29%-6.57%-11.7%
'26/06/0481-3.6-4.26%-12.3%45677.46-781.7-1.68%+1.55%-2.58%-13.8%
'26/06/0384.6-1.3-1.51%-13.6%46459.16+901.85+1.98%+3.56%-3.49%-17.2%
'26/06/0285.9-1.1-1.26%-14.7%45557.31+219.4+0.48%+4.06%-1.74%-18.8%
'26/06/0187-1.7-1.92%-16.3%45337.91+604.97+1.35%+5.47%-3.27%-21.8%
'26/05/2988.7+8+9.91%-8.05%44732.94+1096.5+2.51%+8.12%+7.4%-16.2%
'26/05/2880.7+5.9+7.89%-0.8%43636.44-620.36-1.4%+6.61%+9.29%-7.41%
'26/05/2774.8+4+5.65%+4.8%44256.8+731.43+1.68%+8.4%+3.97%-3.6%
'26/05/2670.8+3.2+4.73%+9.76%43525.37-119.03-0.27%+8.1%+5%+1.66%
'26/05/2567.6+3.8+5.96%+16.3%43644.4+1376.43+3.26%+11.6%+2.7%+4.68%
'26/05/2263.8+4.7+7.95%+25.5%42267.97+899.76+2.18%+14.1%+5.77%+11.5%
'26/05/2159.1+1.3+2.25%+28.4%41368.21+1347.39+3.37%+17.9%-1.12%+10.5%
'26/05/2057.8-0.7-1.2%+26.8%40020.82-154.74-0.39%+17.4%-0.81%+9.4%
'26/05/1958.5-3.5-5.65%+19.7%40175.56-716.26-1.75%+15.4%-3.9%+4.3%
'26/05/1862-0.8-1.27%+18.2%40891.82-280.54-0.68%+14.6%-0.59%+3.56%
'26/05/1562.8+0.6+0.96%+19.3%41172.36-579.39-1.39%+13%+2.35%+6.29%
'26/05/1462.2+1.7+2.81%+22.6%41751.75+377.25+0.91%+14%+1.9%+8.61%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1360.5-1.6-2.58%+19.5%41374.5-523.82-1.25%+12.6%-1.33%+6.88%
'26/05/1262.1-0.4-0.64%+18.7%41898.32+108.26+0.26%+12.9%-0.9%+5.82%
'26/05/1162.5+1.1+1.79%+20.8%41790.06+186.12+0.45%+13.4%+1.34%+7.44%
'26/05/0861.4-2.5-3.91%+16.1%41603.94-329.84-0.79%+12.5%-3.12%+3.61%
'26/05/0763.9+5.8+9.98%+27.7%41933.78+794.93+1.93%+14.7%+8.05%+13%
'26/05/0658.1+2.7+4.87%+33.9%41138.85+369.56+0.91%+15.7%+3.96%+18.2%
'26/05/0555.4+2.3+4.33%+39.7%40769.29+64.15+0.16%+15.9%+4.17%+23.8%
'26/05/0453.1+1.2+2.31%+43%40705.14+1778.51+4.57%+21.2%-2.26%+21.8%
'26/04/3051.9-1.6-2.99%+38.7%38926.63-376.87-0.96%+20%-2.03%+18.6%
'26/04/2953.5-1.5-2.73%+34.9%39303.5-218.23-0.55%+19.4%-2.18%+15.5%
'26/04/2855+0.5+0.92%+36.1%39521.73-94.9-0.24%+19.1%+1.16%+17.1%
'26/04/2754.5+1.6+3.02%+40.3%39616.63+684.23+1.76%+21.2%+1.26%+19.1%
'26/04/2452.900%+40.3%38932.4+1218.25+3.23%+25.1%-3.23%+15.2%
'26/04/2352.9-4.1-7.19%+30.2%37714.15-164.32-0.43%+24.6%-6.76%+5.62%
'26/04/2257+3+5.56%+37.4%37878.47+273.36+0.73%+25.5%+4.83%+11.9%
'26/04/2154+2.6+5.06%+44.4%37605.11+646.31+1.75%+27.7%+3.31%+16.7%
'26/04/2051.4-1.2-2.28%+41.1%36958.8+154.46+0.42%+28.2%-2.7%+12.9%
'26/04/1752.6-1.4-2.59%+37.4%36804.34-327.68-0.88%+27.1%-1.71%+10.3%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1654+0.8+1.5%+39.5%37132.02+409.88+1.12%+28.5%+0.38%+11%
'26/04/1553.2-1.4-2.56%+35.9%36722.14+426.02+1.17%+30%-3.73%+5.91%
'26/04/1454.6+0.1+0.18%+36.1%36296.12+838.83+2.37%+33.1%-2.19%+3.08%
'26/04/1354.5-0.9-1.62%+33.9%35457.29+39.46+0.11%+33.2%-1.73%+0.72%
'26/04/1055.4+1.4+2.59%+37.4%35417.83+556.67+1.6%+35.3%+0.99%+2.07%
'26/04/0954-3.6-6.25%+28.8%34861.16+99.78+0.29%+35.7%-6.54%-6.91%
'26/04/0857.6+3.6+6.67%+37.4%34761.38+1531.56+4.61%+42%+2.06%-4.58%
'26/04/0754+0.5+0.93%+38.7%33229.82+657.39+2.02%+44.8%-1.09%-6.16%
'26/04/0253.5-1.4-2.55%+35.2%32572.43-602.39-1.82%+42.2%-0.73%-7.06%
'26/04/0154.9+1.8+3.39%+39.7%33174.82+1451.83+4.58%+48.7%-1.19%-8.99%
'26/03/3153.1-5-8.61%+27.7%31722.99-795.17-2.45%+45.1%-6.16%-17.4%
'26/03/3058.1-1.1-1.86%+25.3%32518.16-594.43-1.8%+42.5%-0.06%-17.1%
'26/03/2759.2-3.6-5.73%+18.2%33112.59-225.03-0.68%+41.5%-5.05%-23.4%
'26/03/2662.8-2.2-3.38%+14.2%33337.62-101.49-0.3%+41.1%-3.08%-26.9%
'26/03/2565+2.3+3.67%+18.3%33439.11+826.87+2.54%+44.7%+1.13%-26.3%
'26/03/2462.7-6.4-9.26%+7.38%32612.24-110.26-0.34%+44.2%-8.92%-36.8%
'26/03/2369.1-6.4-8.48%-1.72%32722.5-821.38-2.45%+40.7%-6.03%-42.4%
'26/03/2075.5+0.5+0.67%-1.07%33543.88-145.8-0.43%+40%+1.1%-41.1%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1975+3.1+4.31%+3.2%33689.68-658.9-1.92%+37.4%+6.23%-34.2%
'26/03/1871.9+0.2+0.28%+3.49%34348.58+512.01+1.51%+39.4%-1.23%-36%
'26/03/1771.7+6.5+9.97%+13.8%33836.57+494.06+1.48%+41.5%+8.49%-27.7%
'26/03/1665.2+0.9+1.4%+15.4%33342.51-57.81-0.17%+41.3%+1.57%-25.9%
'26/03/1364.3+1.2+1.9%+17.6%33400.32-181.54-0.54%+40.5%+2.44%-22.9%
'26/03/1263.1-3.2-4.83%+11.9%33581.86-532.33-1.56%+38.3%-3.27%-26.4%
'26/03/1166.3+4.1+6.59%+19.3%34114.19+1342.32+4.1%+44%+2.49%-24.7%
'26/03/1062.2+2.8+4.71%+24.9%32771.87+661.45+2.06%+46.9%+2.65%-22%
'26/03/0959.4-4.9-7.62%+15.4%32110.42-1489.12-4.43%+40.4%-3.19%-25%
'26/03/0664.3-0.1-0.16%+15.2%33599.54-73.4-0.22%+40.1%+0.06%-24.9%
'26/03/0564.4+3+4.89%+20.8%33672.94+844.06+2.57%+43.7%+2.32%-22.9%
'26/03/0461.4-6.8-9.97%+8.8%32828.88-1494.77-4.35%+37.5%-5.62%-28.7%
'26/03/0368.2-6.6-8.82%-0.8%34323.65-771.44-2.2%+34.4%-6.62%-35.2%
'26/03/0274.8-1.9-2.48%-3.26%35095.09-319.4-0.9%+33.2%-1.58%-36.5%
'26/02/2676.7-0.1-0.13%-3.39%35414.49+1.420%+33.2%-0.13%-36.6%
'26/02/2576.8+3.1+4.21%+0.68%35413.07+712.25+2.05%+36%+2.16%-35.3%
'26/02/2473.7+6.7+10%+10.7%34700.82+927.56+2.75%+39.7%+7.25%-29%
'26/02/2367+3.9+6.18%+17.6%33773.26+167.55+0.5%+40.4%+5.68%-22.8%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1163.1-1.2-1.87%+15.4%33605.71+532.74+1.61%+42.7%-3.48%-27.3%
'26/02/1064.3+0.5+0.78%+16.3%33072.97+668.35+2.06%+45.6%-1.28%-29.3%
'26/02/0963.8+0.3+0.47%+16.9%32404.62+621.7+1.96%+48.4%-1.49%-31.6%
'26/02/0663.5+0.7+1.11%+18.2%31782.92-18.35-0.06%+48.4%+1.17%-30.2%
'26/02/0562.8-2.8-4.27%+13.1%31801.27-488.54-1.51%+46.1%-2.76%-33%
'26/02/0465.6+5.9+9.88%+24.3%32289.81+94.45+0.29%+46.5%+9.59%-22.3%
'26/02/0359.7-2.9-4.63%+18.5%32195.36+571.33+1.81%+49.2%-6.44%-30.7%
'26/02/0262.6-6.9-9.93%+6.76%31624.03-439.72-1.37%+47.1%-8.56%-40.4%
'26/01/3069.5+4.4+6.76%+14%32063.75-472.52-1.45%+45%+8.21%-31%
'26/01/2965.1-0.3-0.46%+13.5%32536.27-267.55-0.82%+43.8%+0.36%-30.4%
'26/01/2865.4+5.9+9.92%+24.7%32803.82+485.9+1.5%+46%+8.42%-21.3%
'26/01/2759.5-1.1-1.82%+22.4%32317.92+253.4+0.79%+47.1%-2.61%-24.7%
'26/01/2660.6+2.1+3.59%+26.8%32064.52+103.01+0.32%+47.6%+3.27%-20.8%
'26/01/2358.5-5.1-8.02%+16.7%31961.51+215.43+0.68%+48.6%-8.7%-32%
'26/01/2263.6+1+1.6%+18.5%31746.08+499.71+1.6%+51%0%-32.5%
'26/01/2162.6-5.6-8.21%+8.8%31246.37-513.62-1.62%+48.6%-6.59%-39.8%
'26/01/2068.2+6.2+10%+19.7%31759.99+120.7+0.38%+49.1%+9.62%-29.4%
'26/01/1962+5.6+9.93%+31.6%31639.29+230.59+0.73%+50.2%+9.2%-18.7%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1656.4+5.1+9.94%+44.6%31408.7+598.12+1.94%+53.1%+8%-8.49%
'26/01/1551.3+0.7+1.38%+46.6%30810.58-131.2-0.42%+52.5%+1.8%-5.84%
'26/01/1450.6-0.1-0.2%+46.4%30941.78+234.56+0.76%+53.6%-0.96%-7.3%
'26/01/1350.7+0.9+1.81%+49%30707.22+139.93+0.46%+54.4%+1.35%-5.35%
'26/01/1249.8+2.3+4.84%+56.2%30567.29+278.33+0.92%+55.8%+3.92%+0.44%
'26/01/0947.5-2.15-4.33%+49.4%30288.96-71.59-0.24%+55.4%-4.09%-5.96%
'26/01/0849.65+0.45+0.91%+50.8%30360.55-74.92-0.25%+55%+1.16%-4.21%
'26/01/0749.2+1.45+3.04%+55.4%30435.47-140.83-0.46%+54.3%+3.5%+1.09%
'26/01/0647.75+4.3+9.9%+70.8%30576.3+471.26+1.57%+56.7%+8.33%+14.1%
'26/01/0543.45+1.35+3.21%+76.2%30105.04+755.23+2.57%+60.8%+0.64%+15.5%
'26/01/0242.1+2.55+6.45%+87.6%29349.81+386.21+1.33%+62.9%+5.12%+24.7%
'25/12/3139.55-0.7-1.74%+84.3%28963.6+256.47+0.89%+64.4%-2.63%+20%
'25/12/3040.25+0.6+1.51%+87.1%28707.13-103.76-0.36%+63.8%+1.87%+23.4%
'25/12/2939.65-0.4-1%+85.3%28810.89+254.87+0.89%+65.2%-1.89%+20%
'25/12/2640.05-0.35-0.87%+83.7%28556.02+184.04+0.65%+66.3%-1.52%+17.4%
'25/12/2440.4+1.4+3.59%+90.3%28371.98+61.51+0.22%+66.7%+3.37%+23.6%
'25/12/2339-1.45-3.58%+83.4%28310.47+160.83+0.57%+67.6%-4.15%+15.8%
'25/12/2240.45+3.65+9.92%+101.6%28149.64+453.29+1.64%+70.4%+8.28%+31.3%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1936.8+1.3+3.66%+109%27696.35+227.82+0.83%+71.8%+2.83%+37.3%
'25/12/1835.5+0.7+2.01%+113.2%27468.53-56.64-0.21%+71.4%+2.22%+41.8%
'25/12/1734.8+1+2.96%+119.5%27525.17-11.49-0.04%+71.3%+3%+48.2%
'25/12/1633.8-1.15-3.29%+112.3%27536.66-330.28-1.19%+69.3%-2.1%+43%
'25/12/1534.95-0.15-0.43%+111.4%27866.94-331.08-1.17%+67.3%+0.74%+44.1%
'25/12/1235.1+1.3+3.85%+119.5%28198.02+173.27+0.62%+68.4%+3.23%+51.2%
'25/12/1133.8-0.9-2.59%+113.8%28024.75-375.98-1.32%+66.1%-1.27%+47.7%
'25/12/1034.7-0.6-1.7%+110.2%28400.73+218.13+0.77%+67.4%-2.47%+42.8%
'25/12/0935.3+1.15+3.37%+117.3%28182.6-121.18-0.43%+66.7%+3.8%+50.6%
'25/12/0834.15+1.25+3.8%+125.5%28303.78+322.89+1.15%+68.6%+2.65%+56.9%
'25/12/0532.9+0.6+1.86%+129.7%27980.89+185.18+0.67%+69.7%+1.19%+60%
'25/12/0432.3+0.2+0.62%+131.2%27795.71+2.67+0.01%+69.8%+0.61%+61.4%
'25/12/0332.1-0.7-2.13%+126.2%27793.04+228.77+0.83%+71.2%-2.96%+55.1%
'25/12/0232.8-1.2-3.53%+118.2%27564.27+221.74+0.81%+72.6%-4.34%+45.7%
'25/12/0134-0.1-0.29%+117.6%27342.53-283.95-1.03%+70.8%+0.74%+46.8%
'25/11/2834.1+0.95+2.87%+123.8%27626.48+71.95+0.26%+71.2%+2.61%+52.6%
'25/11/2733.15+1.5+4.74%+134.4%27554.53+144.99+0.53%+72.1%+4.21%+62.3%
'25/11/2631.65-1.65-4.95%+122.8%27409.54+497.37+1.85%+75.3%-6.8%+47.5%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2533.3+1.2+3.74%+131.2%26912.17+407.93+1.54%+78%+2.2%+53.1%
'25/11/2432.1-0.9-2.73%+124.8%26504.24+69.3+0.26%+78.5%-2.99%+46.4%
'25/11/2133-2.4-6.78%+109.6%26434.94-991.42-3.61%+72%-3.17%+37.6%
'25/11/2035.4+0.05+0.14%+109.9%27426.36+846.24+3.18%+77.5%-3.04%+32.4%
'25/11/1935.35-0.55-1.53%+106.7%26580.12-176-0.66%+76.3%-0.87%+30.3%
'25/11/1835.9+0.9+2.57%+112%26756.12-691.19-2.52%+71.9%+5.09%+40.1%
'25/11/1735+0.85+2.49%+117.3%27447.31+49.81+0.18%+72.2%+2.31%+45.1%
'25/11/1434.15-1.5-4.21%+108.1%27397.5-506.06-1.81%+69.1%-2.4%+39%
'25/11/1335.65-0.85-2.33%+103.3%27903.56-43.53-0.16%+68.8%-2.17%+34.5%
'25/11/1236.5+3.3+9.94%+123.5%27947.09+162.14+0.58%+69.8%+9.36%+53.7%
'25/11/1133.2+1.65+5.23%+135.2%27784.95-84.56-0.3%+69.3%+5.53%+65.9%
'25/11/1031.55+1+3.27%+142.9%27869.51+218.1+0.79%+70.6%+2.48%+72.3%
'25/11/0730.55-0.7-2.24%+137.4%27651.41-248.04-0.89%+69.1%-1.35%+68.3%
'25/11/0631.25+1.3+4.34%+147.7%27899.45+182.39+0.66%+70.2%+3.68%+77.5%
'25/11/0529.95+0.9+3.1%+155.4%27717.06-399.5-1.42%+67.8%+4.52%+87.6%
'25/11/0429.05-1.05-3.49%+146.5%28116.56-218.03-0.77%+66.5%-2.72%+80%
'25/11/0330.1-1.4-4.44%+135.6%28334.59+101.24+0.36%+67.1%-4.8%+68.4%
'25/10/3131.5-1.55-4.69%+124.5%28233.35-54.18-0.19%+66.8%-4.5%+57.7%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3033.05+0.8+2.48%+130.1%28287.53-7.21-0.03%+66.7%+2.51%+63.3%
'25/10/2932.25+0.3+0.94%+132.2%28294.74+345.63+1.24%+68.8%-0.3%+63.4%
'25/10/2831.95+0.45+1.43%+135.6%27949.11-44.52-0.16%+68.5%+1.59%+67%
'25/10/2731.5+2.85+9.95%+159%27993.63+461.37+1.68%+71.4%+8.27%+87.6%
'25/10/2328.65+0.65+2.32%+165%27532.26-116.65-0.42%+70.6%+2.74%+94.4%
'25/10/2228-2.7-8.79%+141.7%27648.91-103.5-0.37%+70%-8.42%+71.7%
'25/10/2130.7+0.4+1.32%+144.9%27752.41+63.78+0.23%+70.4%+1.09%+74.5%
'25/10/2030.3+0.8+2.71%+151.5%27688.63+386.26+1.41%+72.8%+1.3%+78.7%
'25/10/1729.5+0.7+2.43%+157.6%27302.37-345.5-1.25%+70.6%+3.68%+87%
'25/10/1628.8+1+3.6%+166.9%27647.87+372.16+1.36%+73%+2.24%+93.9%
'25/10/1527.8+0.5+1.83%+171.8%27275.71+482.56+1.8%+76.1%+0.03%+95.7%
'25/10/1427.3-1.95-6.67%+153.7%26793.15-130.27-0.48%+75.2%-6.19%+78.4%
'25/10/1329.25-1.05-3.47%+144.9%26923.42-378.5-1.39%+72.8%-2.08%+72.1%
'25/10/0930.3-0.7-2.26%+139.4%27301.92+238.24+0.88%+74.3%-3.14%+65%
'25/10/0831+1.1+3.68%+148.2%27063.68-148.27-0.54%+73.4%+4.22%+74.8%
'25/10/0729.9+2.7+9.93%+172.8%27211.95+450.89+1.68%+76.3%+8.25%+96.5%
'25/10/0327.2-0.5-1.81%+167.9%26761.06+382.67+1.45%+78.9%-3.26%+89%
'25/10/0227.7-0.2-0.72%+165.9%26378.39+395.48+1.52%+81.6%-2.24%+84.4%
交易
日期		6770 力積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0127.9+2.5+9.84%+192.1%25982.91+162.37+0.63%+82.7%+9.21%+109.4%
'25/09/3025.4+2.3+9.96%+221.2%25820.54+240.22+0.94%+84.4%+9.02%+136.8%
'25/09/2623.100%+221.2%25580.32-443.53-1.7%+81.3%+1.7%+139.9%
'25/09/2523.1-0.75-3.14%+211.1%26023.85-172.88-0.66%+80.1%-2.48%+131%
'25/09/2423.85+0.4+1.71%+216.4%26196.73-50.64-0.19%+79.8%+1.9%+136.7%
'25/09/2323.45+2.1+9.84%+247.5%26247.37+366.77+1.42%+82.3%+8.42%+165.2%
'25/09/2221.35-0.75-3.39%+235.7%25880.6+302.23+1.18%+84.5%-4.57%+151.3%