≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / K線比較(日)

6768 志強-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.962.5+0.4+0.64%0.64%62.562.962.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157988.1萬278566股/筆62.780.8612.61-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4642,913萬2511.85張/筆62.77+0.5 (+0.81%)

連續漲跌: 連2漲  ( +0.9元 / +1.45%)

財報評分: 最新48分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

• 志強-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/09 17:27)

• 志強-KY2026年05月份自結合併營收 (公告訊息 06/09 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1862.9+0.4+0.64%+0.64%47180.75+892.75+1.93%+1.93%-1.29%-1.29%
'26/09/1762.5+0.5+0.81%+1.45%46288+439.1+0.96%+2.9%-0.15%-1.45%
'26/09/1662-0.4-0.64%+0.8%45848.9+337.41+0.74%+3.67%-1.38%-2.87%
'26/09/1562.4+0.7+1.13%+1.94%45511.49-351.03-0.77%+2.87%+1.9%-0.93%
'26/09/1461.7+0.2+0.33%+2.28%45862.52-322.33-0.7%+2.16%+1.03%+0.12%
'26/09/1161.5-0.9-1.44%+0.8%46184.85-755.64-1.61%+0.51%+0.17%+0.29%
'26/09/1062.4-1-1.58%-0.79%46940.49-242.87-0.51%-0.01%-1.07%-0.78%
'26/09/0963.4-0.3-0.47%-1.26%47183.36+77.58+0.16%+0.16%-0.63%-1.42%
'26/09/0863.7-0.1-0.16%-1.41%47105.78-220.49-0.47%-0.31%+0.31%-1.1%
'26/09/0763.8-0.3-0.47%-1.87%47326.27+775.14+1.67%+1.35%-2.14%-3.22%
'26/09/0464.1+0.1+0.16%-1.72%46551.13+693.47+1.51%+2.89%-1.35%-4.6%
'26/09/036400%-1.72%45857.66-307.06-0.67%+2.2%+0.67%-3.92%
'26/09/0264-0.6-0.93%-2.63%46164.72-784-1.67%+0.49%+0.74%-3.13%
'26/09/0164.6-0.4-0.62%-3.23%46948.72+820.25+1.78%+2.28%-2.4%-5.51%
'26/08/3165+0.8+1.25%-2.02%46128.47-202.98-0.44%+1.83%+1.69%-3.86%
'26/08/2864.2-0.6-0.93%-2.93%46331.45+356.23+0.77%+2.62%-1.7%-5.55%
'26/08/2764.8-0.8-1.22%-4.12%45975.22+142.6+0.31%+2.94%-1.53%-7.06%
'26/08/2665.6-0.1-0.15%-4.26%45832.62+663.16+1.47%+4.45%-1.62%-8.71%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2565.7-0.2-0.3%-4.55%45169.46+407.14+0.91%+5.4%-1.21%-9.96%
'26/08/2465.9+0.7+1.07%-3.53%44762.32-461.97-1.02%+4.33%+2.09%-7.85%
'26/08/2165.200%-3.53%45224.29+290.55+0.65%+5%-0.65%-8.53%
'26/08/2065.2+1.1+1.72%-1.87%44933.74+214.39+0.48%+5.5%+1.24%-7.38%
'26/08/1964.1+0.4+0.63%-1.26%44719.35-589.33-1.3%+4.13%+1.93%-5.39%
'26/08/1863.7-1.8-2.75%-3.97%45308.68-548.59-1.2%+2.89%-1.55%-6.86%
'26/08/1765.5-1.2-1.8%-5.7%45857.27+46.26+0.1%+2.99%-1.9%-8.69%
'26/08/1466.7+0.7+1.06%-4.7%45811.01-210.47-0.46%+2.52%+1.52%-7.22%
'26/08/1366+0.4+0.61%-4.12%46021.48+503.41+1.11%+3.65%-0.5%-7.77%
'26/08/1265.6-1.9-2.81%-6.81%45518.07+397.35+0.88%+4.57%-3.69%-11.4%
'26/08/1167.5+0.4+0.6%-6.26%45120.72+191.96+0.43%+5.01%+0.17%-11.3%
'26/08/1067.1+0.3+0.45%-5.84%44928.76+702.85+1.59%+6.68%-1.14%-12.5%
'26/08/0766.8+0.1+0.15%-5.7%44225.91-170.79-0.38%+6.27%+0.53%-12%
'26/08/0666.7+0.7+1.06%-4.7%44396.7-214.9-0.48%+5.76%+1.54%-10.5%
'26/08/0566+1.1+1.69%-3.08%44611.6+1250.94+2.88%+8.81%-1.19%-11.9%
'26/08/0464.9-4.1-5.94%-8.84%43360.66-25.75-0.06%+8.75%-5.88%-17.6%
'26/08/036900%-8.84%43386.41+266.66+0.62%+9.42%-0.62%-18.3%
'26/07/316900%-8.84%43119.75+3186.45+7.98%+18.1%-7.98%-27%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3069-0.5-0.72%-9.5%39933.3-105.88-0.26%+17.8%-0.46%-27.3%
'26/07/2969.5-0.9-1.28%-10.7%40039.18-1564.18-3.76%+13.4%+2.48%-24.1%
'26/07/2870.4-1.6-2.22%-12.6%41603.36-2030.83-4.65%+8.13%+2.43%-20.8%
'26/07/2772+3+4.35%-8.84%43634.19-20.65-0.05%+8.08%+4.4%-16.9%
'26/07/2469-1.6-2.27%-10.9%43654.84-1195.97-2.67%+5.19%+0.4%-16.1%
'26/07/2370.6+0.8+1.15%-9.89%44850.81+25.03+0.06%+5.25%+1.09%-15.1%
'26/07/2269.8+0.3+0.43%-9.5%44825.78+592.91+1.34%+6.66%-0.91%-16.2%
'26/07/2169.5-0.6-0.86%-10.3%44232.87+1783.17+4.2%+11.1%-5.06%-21.4%
'26/07/2070.1+0.1+0.14%-10.1%42449.7-221.57-0.52%+10.6%+0.66%-20.7%
'26/07/1770-1-1.41%-11.4%42671.27-2953.71-6.47%+3.41%+5.06%-14.8%
'26/07/167100%-11.4%45624.98-6.61-0.01%+3.39%+0.01%-14.8%
'26/07/1571+0.8+1.14%-10.4%45631.59+893.64+2%+5.46%-0.86%-15.9%
'26/07/1470.2-0.8-1.13%-11.4%44737.95-642.57-1.42%+3.97%+0.29%-15.4%
'26/07/1371-0.2-0.28%-11.7%45380.52+25.91+0.06%+4.03%-0.34%-15.7%
'26/07/0971.2+0.2+0.28%-11.4%45354.61-379.8-0.83%+3.16%+1.11%-14.6%
'26/07/0871-0.8-1.11%-12.4%45734.41+255.3+0.56%+3.74%-1.67%-16.1%
'26/07/0771.8-1.7-2.31%-14.4%45479.11-1077.28-2.31%+1.34%0%-15.8%
'26/07/0673.500%-14.4%46556.39-224.23-0.48%+0.86%+0.48%-15.3%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0373.5+1+1.38%-13.2%46780.62+36.46+0.08%+0.93%+1.3%-14.2%
'26/07/0272.5-1-1.36%-14.4%46744.16-274.83-0.58%+0.34%-0.78%-14.8%
'26/07/0173.5-1.2-1.61%-15.8%47018.99+893.08+1.94%+2.29%-3.55%-18.1%
'26/06/3074.7-1.3-1.71%-17.2%46125.91+1126.01+2.5%+4.85%-4.21%-22.1%
'26/06/2976-1.3-1.68%-18.6%44999.9+428.14+0.96%+5.85%-2.64%-24.5%
'26/06/2677.3-3.5-4.33%-22.2%44571.76-1683.5-3.64%+2%-0.69%-24.2%
'26/06/2586+0.2+0.23%-20.6%46255.26+211.66+0.46%+2.47%-0.23%-23.1%
'26/06/2485.8-1.4-1.61%-21.9%46043.6-1057.05-2.24%+0.17%+0.63%-22.1%
'26/06/2387.2-1.3-1.47%-23.1%47100.65-640.86-1.34%-1.17%-0.13%-21.9%
'26/06/2288.5+2.8+3.27%-20.5%47741.51+1276.31+2.75%+1.54%+0.52%-22.1%
'26/06/1885.7-0.4-0.46%-20.9%46465.2+587.81+1.28%+2.84%-1.74%-23.7%
'26/06/1786.1-1-1.15%-21.8%45877.39+68.2+0.15%+2.99%-1.3%-24.8%
'26/06/1687.1-0.9-1.02%-22.6%45809.19+412.2+0.91%+3.93%-1.93%-26.5%
'26/06/1588-3.6-3.93%-25.7%45396.99+1227.95+2.78%+6.82%-6.71%-32.5%
'26/06/1291.6-3.7-3.88%-28.5%44169.04+1019.58+2.36%+9.34%-6.24%-37.9%
'26/06/1195.3+0.6+0.63%-28.1%43149.46-76.08-0.18%+9.15%+0.81%-37.2%
'26/06/1094.7-1.1-1.15%-28.9%43225.54-1478.9-3.31%+5.54%+2.16%-34.5%
'26/06/0995.8+0.8+0.84%-28.3%44704.44+1201.66+2.76%+8.45%-1.92%-36.8%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0895-0.5-0.52%-28.7%43502.78-1568.16-3.48%+4.68%+2.96%-33.4%
'26/06/0595.5-0.2-0.21%-28.8%45070.94-606.52-1.33%+3.29%+1.12%-32.1%
'26/06/0495.7-1.2-1.24%-29.7%45677.46-781.7-1.68%+1.55%+0.44%-31.3%
'26/06/0396.9+2.9+3.09%-27.6%46459.16+901.85+1.98%+3.56%+1.11%-31.1%
'26/06/0294+7+8.05%-21.7%45557.31+219.4+0.48%+4.06%+7.57%-25.8%
'26/06/0187+2.9+3.45%-19%45337.91+604.97+1.35%+5.47%+2.1%-24.5%
'26/05/2984.1+1.8+2.19%-17.3%44732.94+1096.5+2.51%+8.12%-0.32%-25.4%
'26/05/2882.3-0.7-0.84%-18%43636.44-620.36-1.4%+6.61%+0.56%-24.6%
'26/05/2783-1.2-1.43%-19.1%44256.8+731.43+1.68%+8.4%-3.11%-27.5%
'26/05/2684.2+0.2+0.24%-18.9%43525.37-119.03-0.27%+8.1%+0.51%-27%
'26/05/2584-0.2-0.24%-19.1%43644.4+1376.43+3.26%+11.6%-3.5%-30.7%
'26/05/2284.2-1-1.17%-20.1%42267.97+899.76+2.18%+14.1%-3.35%-34.1%
'26/05/2185.2+0.9+1.07%-19.2%41368.21+1347.39+3.37%+17.9%-2.3%-37.1%
'26/05/2084.3-1.1-1.29%-20.3%40020.82-154.74-0.39%+17.4%-0.9%-37.7%
'26/05/1985.4+1+1.18%-19.3%40175.56-716.26-1.75%+15.4%+2.93%-34.7%
'26/05/1884.4+0.4+0.48%-18.9%40891.82-280.54-0.68%+14.6%+1.16%-33.5%
'26/05/1584-0.2-0.24%-19.1%41172.36-579.39-1.39%+13%+1.15%-32.1%
'26/05/1484.2-3.5-3.99%-22.3%41751.75+377.25+0.91%+14%-4.9%-36.4%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1387.7-2.7-2.99%-24.7%41374.5-523.82-1.25%+12.6%-1.74%-37.3%
'26/05/1290.4-1.6-1.74%-26%41898.32+108.26+0.26%+12.9%-2%-38.9%
'26/05/1192+4.5+5.14%-22.2%41790.06+186.12+0.45%+13.4%+4.69%-35.6%
'26/05/0887.5+3.1+3.67%-19.3%41603.94-329.84-0.79%+12.5%+4.46%-31.8%
'26/05/0784.4+4.7+5.9%-14.6%41933.78+794.93+1.93%+14.7%+3.97%-29.2%
'26/05/0679.700%-14.6%41138.85+369.56+0.91%+15.7%-0.91%-30.3%
'26/05/0579.7-0.1-0.13%-14.7%40769.29+64.15+0.16%+15.9%-0.29%-30.6%
'26/05/0479.8+1.7+2.18%-12.8%40705.14+1778.51+4.57%+21.2%-2.39%-34%
'26/04/3078.1+0.8+1.03%-11.9%38926.63-376.87-0.96%+20%+1.99%-31.9%
'26/04/2977.3-0.2-0.26%-12.1%39303.5-218.23-0.55%+19.4%+0.29%-31.5%
'26/04/2877.5+3.1+4.17%-8.47%39521.73-94.9-0.24%+19.1%+4.41%-27.6%
'26/04/2774.4-3.2-4.12%-12.2%39616.63+684.23+1.76%+21.2%-5.88%-33.4%
'26/04/2477.6-1.4-1.77%-13.8%38932.4+1218.25+3.23%+25.1%-5%-38.9%
'26/04/2379-3.6-4.36%-17.6%37714.15-164.32-0.43%+24.6%-3.93%-42.1%
'26/04/2282.6-1.9-2.25%-19.4%37878.47+273.36+0.73%+25.5%-2.98%-44.9%
'26/04/2184.5-0.1-0.12%-19.5%37605.11+646.31+1.75%+27.7%-1.87%-47.2%
'26/04/2084.6-0.8-0.94%-20.3%36958.8+154.46+0.42%+28.2%-1.36%-48.5%
'26/04/1785.4-0.3-0.35%-20.5%36804.34-327.68-0.88%+27.1%+0.53%-47.6%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1685.7+2.3+2.76%-18.3%37132.02+409.88+1.12%+28.5%+1.64%-46.8%
'26/04/1583.4+1.5+1.83%-16.8%36722.14+426.02+1.17%+30%+0.66%-46.8%
'26/04/1481.9+0.8+0.99%-16%36296.12+838.83+2.37%+33.1%-1.38%-49.1%
'26/04/1381.1-2.5-2.99%-18.5%35457.29+39.46+0.11%+33.2%-3.1%-51.8%
'26/04/1083.6+1.4+1.7%-17.2%35417.83+556.67+1.6%+35.3%+0.1%-52.5%
'26/04/0982.2-4.5-5.19%-21.5%34861.16+99.78+0.29%+35.7%-5.48%-57.2%
'26/04/0886.7+3.3+3.96%-18.3%34761.38+1531.56+4.61%+42%-0.65%-60.3%
'26/04/0783.4-1.2-1.42%-19.5%33229.82+657.39+2.02%+44.8%-3.44%-64.4%
'26/04/0284.6-3.4-3.86%-22.6%32572.43-602.39-1.82%+42.2%-2.04%-64.8%
'26/04/0188+0.9+1.03%-21.8%33174.82+1451.83+4.58%+48.7%-3.55%-70.5%
'26/03/3187.1-0.9-1.02%-22.6%31722.99-795.17-2.45%+45.1%+1.43%-67.7%
'26/03/3088-2.4-2.65%-24.7%32518.16-594.43-1.8%+42.5%-0.85%-67.2%
'26/03/2790.4-0.1-0.11%-24.8%33112.59-225.03-0.68%+41.5%+0.57%-66.3%
'26/03/2690.5-1-1.09%-25.6%33337.62-101.49-0.3%+41.1%-0.79%-66.7%
'26/03/2591.5+0.6+0.66%-25.1%33439.11+826.87+2.54%+44.7%-1.88%-69.8%
'26/03/2490.9-1.1-1.2%-26%32612.24-110.26-0.34%+44.2%-0.86%-70.2%
'26/03/2392-3-3.16%-28.3%32722.5-821.38-2.45%+40.7%-0.71%-69%
'26/03/2095+1.3+1.39%-27.3%33543.88-145.8-0.43%+40%+1.82%-67.4%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1993.7-7.3-7.23%-32.6%33689.68-658.9-1.92%+37.4%-5.31%-69.9%
'26/03/18101+2.4+2.43%-30.9%34348.58+512.01+1.51%+39.4%+0.92%-70.4%
'26/03/1798.6+2.8+2.92%-28.9%33836.57+494.06+1.48%+41.5%+1.44%-70.4%
'26/03/1695.8+2.6+2.79%-26.9%33342.51-57.81-0.17%+41.3%+2.96%-68.2%
'26/03/1393.2+0.7+0.76%-26.4%33400.32-181.54-0.54%+40.5%+1.3%-66.9%
'26/03/1292.5+1+1.09%-25.6%33581.86-532.33-1.56%+38.3%+2.65%-63.9%
'26/03/1191.500%-25.6%34114.19+1342.32+4.1%+44%-4.1%-69.5%
'26/03/1091.5+3.4+3.86%-22.7%32771.87+661.45+2.06%+46.9%+1.8%-69.6%
'26/03/0988.1-4.9-5.27%-26.8%32110.42-1489.12-4.43%+40.4%-0.84%-67.2%
'26/03/0693-3-3.12%-29.1%33599.54-73.4-0.22%+40.1%-2.9%-69.2%
'26/03/0596+2+2.13%-27.6%33672.94+844.06+2.57%+43.7%-0.44%-71.3%
'26/03/0494-4.7-4.76%-31%32828.88-1494.77-4.35%+37.5%-0.41%-68.5%
'26/03/0398.7-1.3-1.3%-31.9%34323.65-771.44-2.2%+34.4%+0.9%-66.3%
'26/03/02100-0.5-0.5%-32.2%35095.09-319.4-0.9%+33.2%+0.4%-65.5%
'26/02/26100.5-0.5-0.5%-32.6%35414.49+1.420%+33.2%-0.5%-65.8%
'26/02/25101+0.5+0.5%-32.2%35413.07+712.25+2.05%+36%-1.55%-68.2%
'26/02/24100.5-2.5-2.43%-33.9%34700.82+927.56+2.75%+39.7%-5.18%-73.6%
'26/02/23103+2.5+2.49%-32.2%33773.26+167.55+0.5%+40.4%+1.99%-72.6%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11100.500%-32.2%33605.71+532.74+1.61%+42.7%-1.61%-74.9%
'26/02/10100.5+0.6+0.6%-31.8%33072.97+668.35+2.06%+45.6%-1.46%-77.4%
'26/02/0999.9-0.6-0.6%-32.2%32404.62+621.7+1.96%+48.4%-2.56%-80.7%
'26/02/06100.5-1-0.99%-32.9%31782.92-18.35-0.06%+48.4%-0.93%-81.3%
'26/02/05101.5-0.5-0.49%-33.2%31801.27-488.54-1.51%+46.1%+1.02%-79.4%
'26/02/04102+0.5+0.49%-32.9%32289.81+94.45+0.29%+46.5%+0.2%-79.5%
'26/02/03101.5+0.5+0.5%-32.6%32195.36+571.33+1.81%+49.2%-1.31%-81.8%
'26/02/02101-0.5-0.49%-32.9%31624.03-439.72-1.37%+47.1%+0.88%-80.1%
'26/01/30101.5-2.5-2.4%-34.5%32063.75-472.52-1.45%+45%-0.95%-79.5%
'26/01/29104-1-0.95%-35.1%32536.27-267.55-0.82%+43.8%-0.13%-79%
'26/01/2810500%-35.1%32803.82+485.9+1.5%+46%-1.5%-81.1%
'26/01/27105-2.5-2.33%-36.7%32317.92+253.4+0.79%+47.1%-3.12%-83.8%
'26/01/26107.5+0.5+0.47%-36.4%32064.52+103.01+0.32%+47.6%+0.15%-84%
'26/01/23107-2-1.83%-37.5%31961.51+215.43+0.68%+48.6%-2.51%-86.1%
'26/01/22109+0.5+0.46%-37.2%31746.08+499.71+1.6%+51%-1.14%-88.2%
'26/01/21108.5+0.5+0.46%-36.9%31246.37-513.62-1.62%+48.6%+2.08%-85.5%
'26/01/20108+2+1.89%-35.8%31759.99+120.7+0.38%+49.1%+1.51%-84.9%
'26/01/19106-2-1.85%-36.9%31639.29+230.59+0.73%+50.2%-2.58%-87.2%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16108+0.5+0.47%-36.7%31408.7+598.12+1.94%+53.1%-1.47%-89.8%
'26/01/15107.5-0.5-0.46%-36.9%30810.58-131.2-0.42%+52.5%-0.04%-89.4%
'26/01/14108+5+4.85%-33.9%30941.78+234.56+0.76%+53.6%+4.09%-87.5%
'26/01/13103-4-3.74%-36.4%30707.22+139.93+0.46%+54.4%-4.2%-90.7%
'26/01/12107+3+2.88%-34.5%30567.29+278.33+0.92%+55.8%+1.96%-90.3%
'26/01/0910400%-34.5%30288.96-71.59-0.24%+55.4%+0.24%-89.9%
'26/01/08104+1+0.97%-33.9%30360.55-74.92-0.25%+55%+1.22%-88.9%
'26/01/07103+0.5+0.49%-33.6%30435.47-140.83-0.46%+54.3%+0.95%-87.9%
'26/01/06102.500%-33.6%30576.3+471.26+1.57%+56.7%-1.57%-90.3%
'26/01/05102.5-3-2.84%-35.5%30105.04+755.23+2.57%+60.8%-5.41%-96.2%
'26/01/02105.500%-35.5%29349.81+386.21+1.33%+62.9%-1.33%-98.3%
'25/12/31105.5-0.5-0.47%-35.8%28963.6+256.47+0.89%+64.4%-1.36%-100.1%
'25/12/30106-2-1.85%-36.9%28707.13-103.76-0.36%+63.8%-1.49%-100.7%
'25/12/29108-2.5-2.26%-38.4%28810.89+254.87+0.89%+65.2%-3.15%-103.6%
'25/12/26110.500%-38.4%28556.02+184.04+0.65%+66.3%-0.65%-104.7%
'25/12/24110.5-0.5-0.45%-38.6%28371.98+61.51+0.22%+66.7%-0.67%-105.3%
'25/12/23111-3-2.63%-40.3%28310.47+160.83+0.57%+67.6%-3.2%-107.9%
'25/12/22114+0.5+0.44%-40%28149.64+453.29+1.64%+70.4%-1.2%-110.4%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19113.5+2+1.79%-38.9%27696.35+227.82+0.83%+71.8%+0.96%-110.7%
'25/12/18111.5-0.5-0.45%-39.2%27468.53-56.64-0.21%+71.4%-0.24%-110.6%
'25/12/17112-1.5-1.32%-40%27525.17-11.49-0.04%+71.3%-1.28%-111.3%
'25/12/16113.5-1.5-1.3%-40.8%27536.66-330.28-1.19%+69.3%-0.11%-110.1%
'25/12/15115-1-0.86%-41.3%27866.94-331.08-1.17%+67.3%+0.31%-108.6%
'25/12/12116+0.5+0.43%-41%28198.02+173.27+0.62%+68.4%-0.19%-109.4%
'25/12/11115.5+0.5+0.43%-40.8%28024.75-375.98-1.32%+66.1%+1.75%-106.9%
'25/12/10115-0.5-0.43%-41%28400.73+218.13+0.77%+67.4%-1.2%-108.4%
'25/12/09115.5-2.5-2.12%-42.3%28182.6-121.18-0.43%+66.7%-1.69%-109%
'25/12/08118-1-0.84%-42.8%28303.78+322.89+1.15%+68.6%-1.99%-111.4%
'25/12/05119-1-0.83%-43.2%27980.89+185.18+0.67%+69.7%-1.5%-113%
'25/12/04120+2+1.69%-42.3%27795.71+2.67+0.01%+69.8%+1.68%-112%
'25/12/03118-1-0.84%-42.8%27793.04+228.77+0.83%+71.2%-1.67%-113.9%
'25/12/02119+1.5+1.28%-42%27564.27+221.74+0.81%+72.6%+0.47%-114.6%
'25/12/01117.5+3.5+3.07%-40.3%27342.53-283.95-1.03%+70.8%+4.1%-111%
'25/11/28114-2.5-2.15%-41.5%27626.48+71.95+0.26%+71.2%-2.41%-112.8%
'25/11/27116.5-0.5-0.43%-41.8%27554.53+144.99+0.53%+72.1%-0.96%-113.9%
'25/11/26117+3.5+3.08%-40%27409.54+497.37+1.85%+75.3%+1.23%-115.3%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25113.5-0.5-0.44%-40.3%26912.17+407.93+1.54%+78%-1.98%-118.3%
'25/11/24114+1+0.88%-39.7%26504.24+69.3+0.26%+78.5%+0.62%-118.2%
'25/11/21113+1.5+1.35%-38.9%26434.94-991.42-3.61%+72%+4.96%-111%
'25/11/20111.5+1+0.9%-38.4%27426.36+846.24+3.18%+77.5%-2.28%-115.9%
'25/11/19110.5+2+1.84%-37.2%26580.12-176-0.66%+76.3%+2.5%-113.6%
'25/11/18108.5-6-5.24%-40.5%26756.12-691.19-2.52%+71.9%-2.72%-112.4%
'25/11/17114.5-1.5-1.29%-41.3%27447.31+49.81+0.18%+72.2%-1.47%-113.5%
'25/11/14116-4-3.33%-43.2%27397.5-506.06-1.81%+69.1%-1.52%-112.3%
'25/11/13120+4.5+3.9%-41%27903.56-43.53-0.16%+68.8%+4.06%-109.9%
'25/11/12115.5+3+2.67%-39.5%27947.09+162.14+0.58%+69.8%+2.09%-109.3%
'25/11/11112.5-0.5-0.44%-39.7%27784.95-84.56-0.3%+69.3%-0.14%-109%
'25/11/10113-3-2.59%-41.3%27869.51+218.1+0.79%+70.6%-3.38%-111.9%
'25/11/07116+2.5+2.2%-40%27651.41-248.04-0.89%+69.1%+3.09%-109.1%
'25/11/06113.5-9-7.35%-44.4%27899.45+182.39+0.66%+70.2%-8.01%-114.6%
'25/11/05122.5+3.5+2.94%-42.8%27717.06-399.5-1.42%+67.8%+4.36%-110.6%
'25/11/04119+4+3.48%-40.8%28116.56-218.03-0.77%+66.5%+4.25%-107.3%
'25/11/03115+2.5+2.22%-39.5%28334.59+101.24+0.36%+67.1%+1.86%-106.6%
'25/10/31112.5-1-0.88%-40%28233.35-54.18-0.19%+66.8%-0.69%-106.8%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30113.5-1-0.87%-40.5%28287.53-7.21-0.03%+66.7%-0.84%-107.3%
'25/10/29114.5+2+1.78%-39.5%28294.74+345.63+1.24%+68.8%+0.54%-108.3%
'25/10/28112.5-4-3.43%-41.5%27949.11-44.52-0.16%+68.5%-3.27%-110.1%
'25/10/27116.5-0.5-0.43%-41.8%27993.63+461.37+1.68%+71.4%-2.11%-113.2%
'25/10/23117+1+0.86%-41.3%27532.26-116.65-0.42%+70.6%+1.28%-111.9%
'25/10/22116+1.5+1.31%-40.5%27648.91-103.5-0.37%+70%+1.68%-110.5%
'25/10/21114.5-2.5-2.14%-41.8%27752.41+63.78+0.23%+70.4%-2.37%-112.2%
'25/10/20117-2.5-2.09%-43%27688.63+386.26+1.41%+72.8%-3.5%-115.8%
'25/10/17119.5+1+0.84%-42.5%27302.37-345.5-1.25%+70.6%+2.09%-113.2%
'25/10/16118.5-4.5-3.66%-44.6%27647.87+372.16+1.36%+73%-5.02%-117.6%
'25/10/15123+7+6.03%-41.3%27275.71+482.56+1.8%+76.1%+4.23%-117.4%
'25/10/14116-2-1.69%-42.3%26793.15-130.27-0.48%+75.2%-1.21%-117.5%
'25/10/13118-2-1.67%-43.2%26923.42-378.5-1.39%+72.8%-0.28%-116.1%
'25/10/09120-3.5-2.83%-44.9%27301.92+238.24+0.88%+74.3%-3.71%-119.2%
'25/10/08123.5+6.5+5.56%-41.8%27063.68-148.27-0.54%+73.4%+6.1%-115.2%
'25/10/07117+0.5+0.43%-41.5%27211.95+450.89+1.68%+76.3%-1.25%-117.8%
'25/10/03116.5+4.5+4.02%-39.2%26761.06+382.67+1.45%+78.9%+2.57%-118.1%
'25/10/02112+10+9.8%-33.2%26378.39+395.48+1.52%+81.6%+8.28%-114.8%
交易
日期		6768 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0110200%-33.2%25982.91+162.37+0.63%+82.7%-0.63%-116%
'25/09/30102-2-1.92%-34.5%25820.54+240.22+0.94%+84.4%-2.86%-119%
'25/09/26104+1+0.97%-33.9%25580.32-443.53-1.7%+81.3%+2.67%-115.2%
'25/09/25103-0.5-0.48%-34.2%26023.85-172.88-0.66%+80.1%+0.18%-114.3%
'25/09/24103.5-1-0.96%-34.8%26196.73-50.64-0.19%+79.8%-0.77%-114.6%
'25/09/23104.5-3-2.79%-36.7%26247.37+366.77+1.42%+82.3%-4.21%-119%
'25/09/22107.5+1.5+1.42%-35.8%25880.6+302.23+1.18%+84.5%+0.24%-120.2%