≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6767 台微醫 / K線比較(日)

6767 台微醫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.55-0.45-1.83%3.26%23.624.423.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3584.72萬211.67張/筆24.211.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3070.54萬271.12張/筆23.42-0.1 (-0.41%)

連續漲跌: 連2跌  ( -0.55元 / -2.23%)

財報評分: 最新51分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 台微醫董事長兼任技術長 (公告訊息 08/07 15:18)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:18)

• 台微醫2026年第二季財務報告董事會召開日期 (公告訊息 07/30 10:56)

• 台微醫之Tripod-Fix可擴張椎體強化系統取得新加坡衛生科學局(HSA)上市銷售許可。 (公告訊息 07/02 15:51)

• 台微醫2026年股東常會重要決議事項 (公告訊息 06/11 12:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1824.1-0.45-1.83%-1.83%47180.75+892.75+1.93%+1.93%-3.76%-3.76%
'26/09/1724.55-0.1-0.41%-2.23%46288+439.1+0.96%+2.9%-1.37%-5.14%
'26/09/1624.6500%-2.23%45848.9+337.41+0.74%+3.67%-0.74%-5.9%
'26/09/1524.6500%-2.23%45511.49-351.03-0.77%+2.87%+0.77%-5.11%
'26/09/1424.6500%-2.23%45862.52-322.33-0.7%+2.16%+0.7%-4.39%
'26/09/1124.65+0.15+0.61%-1.63%46184.85-755.64-1.61%+0.51%+2.22%-2.14%
'26/09/1024.500%-1.63%46940.49-242.87-0.51%-0.01%+0.51%-1.63%
'26/09/0924.5-0.3-1.21%-2.82%47183.36+77.58+0.16%+0.16%-1.37%-2.98%
'26/09/0824.8+0.4+1.64%-1.23%47105.78-220.49-0.47%-0.31%+2.11%-0.92%
'26/09/0724.4-0.95-3.75%-4.93%47326.27+775.14+1.67%+1.35%-5.42%-6.28%
'26/09/0425.500%-4.9%46551.13+693.47+1.51%+2.89%-1.51%-7.79%
'26/09/0325.500%-4.9%45857.66-307.06-0.67%+2.2%+0.67%-7.1%
'26/09/0225.500%-4.9%46164.72-784-1.67%+0.49%+1.67%-5.4%
'26/09/0125.500%-4.9%46948.72+820.25+1.78%+2.28%-1.78%-7.18%
'26/08/3125.5+1.2+4.94%-0.21%46128.47-202.98-0.44%+1.83%+5.38%-2.04%
'26/08/2824.3-0.3-1.22%-1.42%46331.45+356.23+0.77%+2.62%-1.99%-4.04%
'26/08/2724.6-0.5-1.99%-3.39%45975.22+142.6+0.31%+2.94%-2.3%-6.33%
'26/08/2625.1+0.1+0.4%-3%45832.62+663.16+1.47%+4.45%-1.07%-7.45%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2525+0.2+0.81%-2.22%45169.46+407.14+0.91%+5.4%-0.1%-7.62%
'26/08/2424.8+0.2+0.81%-1.42%44762.32-461.97-1.02%+4.33%+1.83%-5.75%
'26/08/2124.6+0.25+1.03%-0.41%45224.29+290.55+0.65%+5%+0.38%-5.41%
'26/08/2024.35-0.95-3.75%-4.15%44933.74+214.39+0.48%+5.5%-4.23%-9.65%
'26/08/1925.3-0.2-0.78%-4.9%44719.35-589.33-1.3%+4.13%+0.52%-9.03%
'26/08/1825.5-0.25-0.97%-5.83%45308.68-548.59-1.2%+2.89%+0.23%-8.71%
'26/08/1725.75+0.95+3.83%-2.22%45857.27+46.26+0.1%+2.99%+3.73%-5.21%
'26/08/1424.800%-2.22%45811.01-210.47-0.46%+2.52%+0.46%-4.74%
'26/08/1324.8-0.1-0.4%-2.61%46021.48+503.41+1.11%+3.65%-1.51%-6.26%
'26/08/1224.900%-2.61%45518.07+397.35+0.88%+4.57%-0.88%-7.18%
'26/08/1124.900%-2.61%45120.72+191.96+0.43%+5.01%-0.43%-7.62%
'26/08/1024.9+0.2+0.81%-1.82%44928.76+702.85+1.59%+6.68%-0.78%-8.5%
'26/08/0724.700%-1.82%44225.91-170.79-0.38%+6.27%+0.38%-8.09%
'26/08/0624.7+0.45+1.86%0%44396.7-214.9-0.48%+5.76%+2.34%-5.76%
'26/08/0524.25+0.05+0.21%+0.21%44611.6+1250.94+2.88%+8.81%-2.67%-8.6%
'26/08/0424.2+0.05+0.21%+0.41%43360.66-25.75-0.06%+8.75%+0.27%-8.33%
'26/08/0324.15-0.8-3.21%-2.81%43386.41+266.66+0.62%+9.42%-3.83%-12.2%
'26/07/3124.95+0.55+2.25%-0.61%43119.75+3186.45+7.98%+18.1%-5.73%-18.8%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3024.500%-0.61%39933.3-105.88-0.26%+17.8%+0.26%-18.4%
'26/07/2924.5-0.2-0.81%-1.42%40039.18-1564.18-3.76%+13.4%+2.95%-14.8%
'26/07/2824.7-0.1-0.4%-1.81%41603.36-2030.83-4.65%+8.13%+4.25%-9.94%
'26/07/2724.8+0.2+0.81%-1.02%43634.19-20.65-0.05%+8.08%+0.86%-9.09%
'26/07/2424.6-0.5-1.99%-2.99%43654.84-1195.97-2.67%+5.19%+0.68%-8.18%
'26/07/2325.100%-2.99%44850.81+25.03+0.06%+5.25%-0.06%-8.24%
'26/07/2225.1-0.35-1.38%-4.32%44825.78+592.91+1.34%+6.66%-2.72%-11%
'26/07/2125.4500%-4.32%44232.87+1783.17+4.2%+11.1%-4.2%-15.5%
'26/07/2025.4500%-4.32%42449.7-221.57-0.52%+10.6%+0.52%-14.9%
'26/07/1725.4500%-4.32%42671.27-2953.71-6.47%+3.41%+6.47%-7.73%
'26/07/1625.4500%-4.32%45624.98-6.61-0.01%+3.39%+0.01%-7.72%
'26/07/1525.4500%-4.32%45631.59+893.64+2%+5.46%-2%-9.78%
'26/07/1425.45-0.95-3.6%-7.77%44737.95-642.57-1.42%+3.97%-2.18%-11.7%
'26/07/1326.400%-7.77%45380.52+25.91+0.06%+4.03%-0.06%-11.8%
'26/07/0926.4-1.1-4%-11.5%45354.61-379.8-0.83%+3.16%-3.17%-14.6%
'26/07/0827.5-0.2-0.72%-12.1%45734.41+255.3+0.56%+3.74%-1.28%-15.8%
'26/07/0727.7+0.45+1.65%-10.6%45479.11-1077.28-2.31%+1.34%+3.96%-12%
'26/07/0627.25+0.9+3.42%-7.59%46556.39-224.23-0.48%+0.86%+3.9%-8.45%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0326.35+1.85+7.55%-0.61%46780.62+36.46+0.08%+0.93%+7.47%-1.55%
'26/07/0224.5-0.15-0.61%-1.22%46744.16-274.83-0.58%+0.34%-0.03%-1.56%
'26/07/0124.6500%-1.22%47018.99+893.08+1.94%+2.29%-1.94%-3.5%
'26/06/3024.65-0.15-0.6%-1.81%46125.91+1126.01+2.5%+4.85%-3.1%-6.66%
'26/06/2924.8+0.65+2.69%+0.83%44999.9+428.14+0.96%+5.85%+1.73%-5.03%
'26/06/2624.15-0.85-3.4%-2.6%44571.76-1683.5-3.64%+2%+0.24%-4.6%
'26/06/2525+0.5+2.04%-0.61%46255.26+211.66+0.46%+2.47%+1.58%-3.08%
'26/06/2424.5-0.2-0.81%-1.42%46043.6-1057.05-2.24%+0.17%+1.43%-1.59%
'26/06/2324.700%-1.42%47100.65-640.86-1.34%-1.17%+1.34%-0.24%
'26/06/2224.7-0.3-1.2%-2.6%47741.51+1276.31+2.75%+1.54%-3.95%-4.14%
'26/06/1825+0.2+0.81%-1.81%46465.2+587.81+1.28%+2.84%-0.47%-4.66%
'26/06/1724.8-0.4-1.59%-3.37%45877.39+68.2+0.15%+2.99%-1.74%-6.37%
'26/06/1625.2+0.05+0.2%-3.18%45809.19+412.2+0.91%+3.93%-0.71%-7.11%
'26/06/1525.15-0.35-1.37%-4.51%45396.99+1227.95+2.78%+6.82%-4.15%-11.3%
'26/06/1225.5+0.1+0.39%-4.13%44169.04+1019.58+2.36%+9.34%-1.97%-13.5%
'26/06/1125.4+0.05+0.2%-3.94%43149.46-76.08-0.18%+9.15%+0.38%-13.1%
'26/06/1025.35-0.35-1.36%-5.25%43225.54-1478.9-3.31%+5.54%+1.95%-10.8%
'26/06/0925.700%-5.25%44704.44+1201.66+2.76%+8.45%-2.76%-13.7%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0825.700%-5.25%43502.78-1568.16-3.48%+4.68%+3.48%-9.93%
'26/06/0525.7-0.3-1.15%-6.35%45070.94-606.52-1.33%+3.29%+0.18%-9.64%
'26/06/0426-0.4-1.52%-7.77%45677.46-781.7-1.68%+1.55%+0.16%-9.32%
'26/06/0326.4+0.65+2.52%-5.44%46459.16+901.85+1.98%+3.56%+0.54%-9%
'26/06/0225.75-0.15-0.58%-5.98%45557.31+219.4+0.48%+4.06%-1.06%-10%
'26/06/0125.9-0.6-2.26%-8.11%45337.91+604.97+1.35%+5.47%-3.61%-13.6%
'26/05/2926.5+0.2+0.76%-7.41%44732.94+1096.5+2.51%+8.12%-1.75%-15.5%
'26/05/2826.300%-7.41%43636.44-620.36-1.4%+6.61%+1.4%-14%
'26/05/2726.3-0.5-1.87%-9.14%44256.8+731.43+1.68%+8.4%-3.55%-17.5%
'26/05/2626.800%-9.14%43525.37-119.03-0.27%+8.1%+0.27%-17.2%
'26/05/2526.8+0.7+2.68%-6.7%43644.4+1376.43+3.26%+11.6%-0.58%-18.3%
'26/05/2226.1-0.9-3.33%-9.81%42267.97+899.76+2.18%+14.1%-5.51%-23.9%
'26/05/2127+0.05+0.19%-9.65%41368.21+1347.39+3.37%+17.9%-3.18%-27.5%
'26/05/2026.95-0.05-0.19%-9.81%40020.82-154.74-0.39%+17.4%+0.2%-27.3%
'26/05/192700%-9.81%40175.56-716.26-1.75%+15.4%+1.75%-25.2%
'26/05/1827+0.05+0.19%-9.65%40891.82-280.54-0.68%+14.6%+0.87%-24.2%
'26/05/1526.95-0.05-0.19%-9.81%41172.36-579.39-1.39%+13%+1.2%-22.8%
'26/05/1427+0.4+1.5%-8.46%41751.75+377.25+0.91%+14%+0.59%-22.5%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1326.6-0.2-0.75%-9.14%41374.5-523.82-1.25%+12.6%+0.5%-21.7%
'26/05/1226.8-0.2-0.74%-9.81%41898.32+108.26+0.26%+12.9%-1%-22.7%
'26/05/1127-0.6-2.17%-11.8%41790.06+186.12+0.45%+13.4%-2.62%-25.2%
'26/05/0827.6+0.2+0.73%-11.1%41603.94-329.84-0.79%+12.5%+1.52%-23.6%
'26/05/0727.4-0.1-0.36%-11.5%41933.78+794.93+1.93%+14.7%-2.29%-26.1%
'26/05/0627.5-0.2-0.72%-12.1%41138.85+369.56+0.91%+15.7%-1.63%-27.8%
'26/05/0527.800%-12.1%40769.29+64.15+0.16%+15.9%-0.16%-28%
'26/05/0427.800%-12.1%40705.14+1778.51+4.57%+21.2%-4.57%-33.3%
'26/04/3027.8-0.2-0.71%-12.7%38926.63-376.87-0.96%+20%+0.25%-32.7%
'26/04/2928+0.45+1.63%-11.3%39303.5-218.23-0.55%+19.4%+2.18%-30.6%
'26/04/2827.55+0.05+0.18%-11.1%39521.73-94.9-0.24%+19.1%+0.42%-30.2%
'26/04/2727.5+0.1+0.36%-10.8%39616.63+684.23+1.76%+21.2%-1.4%-32%
'26/04/2427.4-0.2-0.72%-11.4%38932.4+1218.25+3.23%+25.1%-3.95%-36.5%
'26/04/2327.6-0.3-1.08%-12.4%37714.15-164.32-0.43%+24.6%-0.65%-36.9%
'26/04/2227.9-0.05-0.18%-12.5%37878.47+273.36+0.73%+25.5%-0.91%-38%
'26/04/2127.95-0.05-0.18%-12.7%37605.11+646.31+1.75%+27.7%-1.93%-40.3%
'26/04/2028-0.2-0.71%-13.3%36958.8+154.46+0.42%+28.2%-1.13%-41.5%
'26/04/1728.2+0.2+0.71%-12.7%36804.34-327.68-0.88%+27.1%+1.59%-39.7%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/162800%-12.7%37132.02+409.88+1.12%+28.5%-1.12%-41.2%
'26/04/1528-0.45-1.58%-14.1%36722.14+426.02+1.17%+30%-2.75%-44%
'26/04/1428.45+0.15+0.53%-13.6%36296.12+838.83+2.37%+33.1%-1.84%-46.7%
'26/04/1328.3+0.2+0.71%-13%35457.29+39.46+0.11%+33.2%+0.6%-46.2%
'26/04/1028.1-0.3-1.06%-13.9%35417.83+556.67+1.6%+35.3%-2.66%-49.2%
'26/04/0928.4+0.1+0.35%-13.6%34861.16+99.78+0.29%+35.7%+0.06%-49.3%
'26/04/0828.300%-13.6%34761.38+1531.56+4.61%+42%-4.61%-55.6%
'26/04/0728.300%-13.6%33229.82+657.39+2.02%+44.8%-2.02%-58.5%
'26/04/0228.3+0.55+1.98%-11.9%32572.43-602.39-1.82%+42.2%+3.8%-54.1%
'26/04/0127.75+0.55+2.02%-10.1%33174.82+1451.83+4.58%+48.7%-2.56%-58.8%
'26/03/3127.2-0.55-1.98%-11.9%31722.99-795.17-2.45%+45.1%+0.47%-57%
'26/03/3027.75-0.2-0.72%-12.5%32518.16-594.43-1.8%+42.5%+1.08%-55%
'26/03/2727.95+0.25+0.9%-11.7%33112.59-225.03-0.68%+41.5%+1.58%-53.3%
'26/03/2627.7-0.1-0.36%-12.1%33337.62-101.49-0.3%+41.1%-0.06%-53.1%
'26/03/2527.8+0.25+0.91%-11.3%33439.11+826.87+2.54%+44.7%-1.63%-55.9%
'26/03/2427.55-0.35-1.25%-12.4%32612.24-110.26-0.34%+44.2%-0.91%-56.6%
'26/03/2327.900%-12.4%32722.5-821.38-2.45%+40.7%+2.45%-53%
'26/03/2027.9-0.4-1.41%-13.6%33543.88-145.8-0.43%+40%-0.98%-53.6%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1928.3+0.15+0.53%-13.1%33689.68-658.9-1.92%+37.4%+2.45%-50.5%
'26/03/1828.15-0.25-0.88%-13.9%34348.58+512.01+1.51%+39.4%-2.39%-53.3%
'26/03/1728.4-0.45-1.56%-15.3%33836.57+494.06+1.48%+41.5%-3.04%-56.8%
'26/03/1628.85-0.15-0.52%-15.7%33342.51-57.81-0.17%+41.3%-0.35%-56.9%
'26/03/1329+0.1+0.35%-15.4%33400.32-181.54-0.54%+40.5%+0.89%-55.9%
'26/03/1228.9-0.6-2.03%-17.1%33581.86-532.33-1.56%+38.3%-0.47%-55.4%
'26/03/1129.5-0.2-0.67%-17.7%34114.19+1342.32+4.1%+44%-4.77%-61.6%
'26/03/1029.7+0.25+0.85%-17%32771.87+661.45+2.06%+46.9%-1.21%-63.9%
'26/03/0929.4500%-17%32110.42-1489.12-4.43%+40.4%+4.43%-57.4%
'26/03/0629.4500%-17%33599.54-73.4-0.22%+40.1%+0.22%-57.1%
'26/03/0529.45+0.1+0.34%-16.7%33672.94+844.06+2.57%+43.7%-2.23%-60.4%
'26/03/0429.35-0.1-0.34%-17%32828.88-1494.77-4.35%+37.5%+4.01%-54.4%
'26/03/0329.45-0.45-1.51%-18.2%34323.65-771.44-2.2%+34.4%+0.69%-52.7%
'26/03/0229.9-0.05-0.17%-18.4%35095.09-319.4-0.9%+33.2%+0.73%-51.6%
'26/02/2629.9500%-18.4%35414.49+1.420%+33.2%0%-51.6%
'26/02/2529.95-0.3-0.99%-19.2%35413.07+712.25+2.05%+36%-3.04%-55.1%
'26/02/2430.25+0.85+2.89%-16.8%34700.82+927.56+2.75%+39.7%+0.14%-56.5%
'26/02/2329.4+0.35+1.2%-15.8%33773.26+167.55+0.5%+40.4%+0.7%-56.2%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1129.05+0.05+0.17%-15.7%33605.71+532.74+1.61%+42.7%-1.44%-58.3%
'26/02/102900%-15.7%33072.97+668.35+2.06%+45.6%-2.06%-61.3%
'26/02/092900%-15.7%32404.62+621.7+1.96%+48.4%-1.96%-64.1%
'26/02/062900%-15.7%31782.92-18.35-0.06%+48.4%+0.06%-64.1%
'26/02/0529+0.2+0.69%-15.1%31801.27-488.54-1.51%+46.1%+2.2%-61.2%
'26/02/0428.800%-15.1%32289.81+94.45+0.29%+46.5%-0.29%-61.6%
'26/02/0328.8+0.2+0.7%-14.5%32195.36+571.33+1.81%+49.2%-1.11%-63.7%
'26/02/0228.6+0.1+0.35%-14.2%31624.03-439.72-1.37%+47.1%+1.72%-61.4%
'26/01/3028.500%-14.2%32063.75-472.52-1.45%+45%+1.45%-59.2%
'26/01/2928.5-0.4-1.38%-15.4%32536.27-267.55-0.82%+43.8%-0.56%-59.2%
'26/01/2828.9+0.1+0.35%-15.1%32803.82+485.9+1.5%+46%-1.15%-61.1%
'26/01/2728.8+0.2+0.7%-14.5%32317.92+253.4+0.79%+47.1%-0.09%-61.7%
'26/01/2628.6+0.2+0.7%-13.9%32064.52+103.01+0.32%+47.6%+0.38%-61.5%
'26/01/2328.4+0.1+0.35%-13.6%31961.51+215.43+0.68%+48.6%-0.33%-62.2%
'26/01/2228.3+0.3+1.07%-12.7%31746.08+499.71+1.6%+51%-0.53%-63.7%
'26/01/2128-0.15-0.53%-13.1%31246.37-513.62-1.62%+48.6%+1.09%-61.7%
'26/01/2028.15+0.45+1.62%-11.7%31759.99+120.7+0.38%+49.1%+1.24%-60.9%
'26/01/1927.7+0.1+0.36%-11.4%31639.29+230.59+0.73%+50.2%-0.37%-61.6%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1627.600%-11.4%31408.7+598.12+1.94%+53.1%-1.94%-64.5%
'26/01/1527.6+0.1+0.36%-11.1%30810.58-131.2-0.42%+52.5%+0.78%-63.6%
'26/01/1427.5-0.1-0.36%-11.4%30941.78+234.56+0.76%+53.6%-1.12%-65.1%
'26/01/1327.6-0.1-0.36%-11.7%30707.22+139.93+0.46%+54.4%-0.82%-66.1%
'26/01/1227.7+0.05+0.18%-11.6%30567.29+278.33+0.92%+55.8%-0.74%-67.3%
'26/01/0927.65-0.1-0.36%-11.9%30288.96-71.59-0.24%+55.4%-0.12%-67.3%
'26/01/0827.75-0.05-0.18%-12.1%30360.55-74.92-0.25%+55%+0.07%-67.1%
'26/01/0727.8+0.1+0.36%-11.7%30435.47-140.83-0.46%+54.3%+0.82%-66%
'26/01/0627.7-0.3-1.07%-12.7%30576.3+471.26+1.57%+56.7%-2.64%-69.4%
'26/01/0528+0.25+0.9%-11.9%30105.04+755.23+2.57%+60.8%-1.67%-72.6%
'26/01/0227.75-0.15-0.54%-12.4%29349.81+386.21+1.33%+62.9%-1.87%-75.3%
'25/12/3127.9+0.05+0.18%-12.2%28963.6+256.47+0.89%+64.4%-0.71%-76.6%
'25/12/3027.85-0.1-0.36%-12.5%28707.13-103.76-0.36%+63.8%0%-76.3%
'25/12/2927.9500%-12.5%28810.89+254.87+0.89%+65.2%-0.89%-77.7%
'25/12/2627.9500%-12.5%28556.02+184.04+0.65%+66.3%-0.65%-78.8%
'25/12/2427.9500%-12.5%28371.98+61.51+0.22%+66.7%-0.22%-79.2%
'25/12/2327.95-0.2-0.71%-13.1%28310.47+160.83+0.57%+67.6%-1.28%-80.8%
'25/12/2228.1500%-13.1%28149.64+453.29+1.64%+70.4%-1.64%-83.5%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1928.15-0.25-0.88%-13.9%27696.35+227.82+0.83%+71.8%-1.71%-85.7%
'25/12/1828.4+0.45+1.61%-12.5%27468.53-56.64-0.21%+71.4%+1.82%-83.9%
'25/12/1727.95-0.05-0.18%-12.7%27525.17-11.49-0.04%+71.3%-0.14%-84%
'25/12/1628-0.2-0.71%-13.3%27536.66-330.28-1.19%+69.3%+0.48%-82.6%
'25/12/1528.2+0.15+0.53%-12.8%27866.94-331.08-1.17%+67.3%+1.7%-80.2%
'25/12/1228.05+0.15+0.54%-12.4%28198.02+173.27+0.62%+68.4%-0.08%-80.7%
'25/12/1127.9-0.95-3.29%-15.3%28024.75-375.98-1.32%+66.1%-1.97%-81.4%
'25/12/1028.85-0.5-1.7%-16.7%28400.73+218.13+0.77%+67.4%-2.47%-84.1%
'25/12/0929.35+0.85+2.98%-14.2%28182.6-121.18-0.43%+66.7%+3.41%-80.9%
'25/12/0828.5-0.25-0.87%-15%28303.78+322.89+1.15%+68.6%-2.02%-83.6%
'25/12/0528.75-0.2-0.69%-15.5%27980.89+185.18+0.67%+69.7%-1.36%-85.3%
'25/12/0428.95+0.45+1.58%-14.2%27795.71+2.67+0.01%+69.8%+1.57%-84%
'25/12/0328.5-0.25-0.87%-15%27793.04+228.77+0.83%+71.2%-1.7%-86.1%
'25/12/0228.7500%-15%27564.27+221.74+0.81%+72.6%-0.81%-87.5%
'25/12/0128.75+0.05+0.17%-14.8%27342.53-283.95-1.03%+70.8%+1.2%-85.6%
'25/11/2828.700%-14.8%27626.48+71.95+0.26%+71.2%-0.26%-86%
'25/11/2728.7-0.05-0.17%-15%27554.53+144.99+0.53%+72.1%-0.7%-87.1%
'25/11/2628.7500%-15%27409.54+497.37+1.85%+75.3%-1.85%-90.3%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2528.75+0.65+2.31%-13%26912.17+407.93+1.54%+78%+0.77%-91%
'25/11/2428.1+0.45+1.63%-11.6%26504.24+69.3+0.26%+78.5%+1.37%-90.1%
'25/11/2127.65-0.45-1.6%-13%26434.94-991.42-3.61%+72%+2.01%-85%
'25/11/2028.1+0.1+0.36%-12.7%27426.36+846.24+3.18%+77.5%-2.82%-90.2%
'25/11/192800%-12.7%26580.12-176-0.66%+76.3%+0.66%-89%
'25/11/1828-1.95-6.51%-18.4%26756.12-691.19-2.52%+71.9%-3.99%-90.3%
'25/11/1729.95+1.65+5.83%-13.6%27447.31+49.81+0.18%+72.2%+5.65%-85.8%
'25/11/1428.3+0.3+1.07%-12.7%27397.5-506.06-1.81%+69.1%+2.88%-81.8%
'25/11/132800%-12.7%27903.56-43.53-0.16%+68.8%+0.16%-81.5%
'25/11/1228-0.5-1.75%-14.2%27947.09+162.14+0.58%+69.8%-2.33%-84%
'25/11/1128.5-0.3-1.04%-15.1%27784.95-84.56-0.3%+69.3%-0.74%-84.4%
'25/11/1028.8+0.2+0.7%-14.5%27869.51+218.1+0.79%+70.6%-0.09%-85.1%
'25/11/0728.6+0.3+1.06%-13.6%27651.41-248.04-0.89%+69.1%+1.95%-82.7%
'25/11/0628.3-0.2-0.7%-14.2%27899.45+182.39+0.66%+70.2%-1.36%-84.4%
'25/11/0528.5-0.2-0.7%-14.8%27717.06-399.5-1.42%+67.8%+0.72%-82.6%
'25/11/0428.7+0.05+0.17%-14.7%28116.56-218.03-0.77%+66.5%+0.94%-81.2%
'25/11/0328.65-0.4-1.38%-15.8%28334.59+101.24+0.36%+67.1%-1.74%-82.9%
'25/10/3129.0500%-15.8%28233.35-54.18-0.19%+66.8%+0.19%-82.6%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029.05-0.05-0.17%-16%28287.53-7.21-0.03%+66.7%-0.14%-82.7%
'25/10/2929.100%-16%28294.74+345.63+1.24%+68.8%-1.24%-84.8%
'25/10/2829.100%-16%27949.11-44.52-0.16%+68.5%+0.16%-84.5%
'25/10/2729.100%-16%27993.63+461.37+1.68%+71.4%-1.68%-87.3%
'25/10/2329.1-0.3-1.02%-16.8%27532.26-116.65-0.42%+70.6%-0.6%-87.5%
'25/10/2229.400%-16.8%27648.91-103.5-0.37%+70%+0.37%-86.8%
'25/10/2129.4+0.2+0.68%-16.3%27752.41+63.78+0.23%+70.4%+0.45%-86.7%
'25/10/2029.200%-16.3%27688.63+386.26+1.41%+72.8%-1.41%-89.1%
'25/10/1729.2-0.4-1.35%-17.4%27302.37-345.5-1.25%+70.6%-0.1%-88%
'25/10/1629.6+0.1+0.34%-17.1%27647.87+372.16+1.36%+73%-1.02%-90.1%
'25/10/1529.5+0.6+2.08%-15.4%27275.71+482.56+1.8%+76.1%+0.28%-91.5%
'25/10/1428.9-1-3.34%-18.2%26793.15-130.27-0.48%+75.2%-2.86%-93.5%
'25/10/1329.9-0.3-0.99%-19%26923.42-378.5-1.39%+72.8%+0.4%-91.9%
'25/10/0930.200%-19%27301.92+238.24+0.88%+74.3%-0.88%-93.4%
'25/10/0830.2-0.5-1.63%-20.4%27063.68-148.27-0.54%+73.4%-1.09%-93.7%
'25/10/0730.7-0.3-0.97%-21.1%27211.95+450.89+1.68%+76.3%-2.65%-97.4%
'25/10/0331+0.9+2.99%-18.8%26761.06+382.67+1.45%+78.9%+1.54%-97.6%
'25/10/0230.1-0.8-2.59%-20.9%26378.39+395.48+1.52%+81.6%-4.11%-102.5%
交易
日期		6767 台微醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0130.900%-20.9%25982.91+162.37+0.63%+82.7%-0.63%-103.6%
'25/09/3030.9-0.3-0.96%-21.6%25820.54+240.22+0.94%+84.4%-1.9%-106.1%
'25/09/2631.200%-21.6%25580.32-443.53-1.7%+81.3%+1.7%-102.9%
'25/09/2531.200%-21.6%26023.85-172.88-0.66%+80.1%+0.66%-101.7%
'25/09/2431.200%-21.6%26196.73-50.64-0.19%+79.8%+0.19%-101.4%
'25/09/2331.200%-21.6%26247.37+366.77+1.42%+82.3%-1.42%-103.9%
'25/09/2231.200%-21.6%25880.6+302.23+1.18%+84.5%-1.18%-106.1%