≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6763 綠界科技* / K線比較(日)

6763 綠界科技*

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3541.3+0.05+0.12%1.21%41.441.440.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152624.7萬221686股/筆41.212.5510.040.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156643.9萬1551.01張/筆41.2+0.3 (+0.73%)

連續漲跌: 連3漲  ( +0.45元 / +1.1%)

財報評分: 最新73分 / 平均65分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 綠界科技*董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 15:02)

• 綠界科技*發言人及代理發言人異動(補充說明2026/06/26公告) (公告訊息 08/07 15:02)

• 綠界科技*董事會解除總經理及經理人競業禁止之限制 (公告訊息 08/07 15:01)

• 綠界科技*董事會通過總經理異動(補充說明2026/06/26公告) (公告訊息 08/07 15:01)

• 綠界科技*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:00)

• 綠界科技*2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:58)

• 綠界科技*法人董事改派代表人 (公告訊息 06/26 14:35)

• 綠界科技*發言人異動 (公告訊息 06/26 14:34)

• 綠界科技*總經理異動 (公告訊息 06/26 14:34)

• 綠界科技*訂定2025年下半年度現金股利除息基準日相關事宜 (公告訊息 06/23 15:03)

• 金融監督管理委員會同意廢止綠界科技*申請撤銷2025年度現金增資發行新股案 (公告訊息 06/15 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1841.35+0.05+0.12%+0.12%47180.75+892.75+1.93%+1.93%-1.81%-1.81%
'26/09/1741.3+0.3+0.73%+0.85%46288+439.1+0.96%+2.9%-0.23%-2.05%
'26/09/1641+0.1+0.24%+1.1%45848.9+337.41+0.74%+3.67%-0.5%-2.57%
'26/09/1540.9-0.2-0.49%+0.61%45511.49-351.03-0.77%+2.87%+0.28%-2.27%
'26/09/1441.1+0.55+1.36%+1.97%45862.52-322.33-0.7%+2.16%+2.06%-0.18%
'26/09/1140.55-0.1-0.25%+1.72%46184.85-755.64-1.61%+0.51%+1.36%+1.21%
'26/09/1040.65-0.25-0.61%+1.1%46940.49-242.87-0.51%-0.01%-0.1%+1.11%
'26/09/0940.9-0.1-0.24%+0.85%47183.36+77.58+0.16%+0.16%-0.4%+0.69%
'26/09/0841+0.1+0.24%+1.1%47105.78-220.49-0.47%-0.31%+0.71%+1.41%
'26/09/0740.9-0.35-0.85%+0.24%47326.27+775.14+1.67%+1.35%-2.52%-1.11%
'26/09/0441.25+0.45+1.1%+1.35%46551.13+693.47+1.51%+2.89%-0.41%-1.54%
'26/09/0340.8-0.2-0.49%+0.85%45857.66-307.06-0.67%+2.2%+0.18%-1.35%
'26/09/0241-0.35-0.85%0%46164.72-784-1.67%+0.49%+0.82%-0.49%
'26/09/0141.35-0.2-0.48%-0.48%46948.72+820.25+1.78%+2.28%-2.26%-2.76%
'26/08/3141.55-0.3-0.72%-1.19%46128.47-202.98-0.44%+1.83%-0.28%-3.03%
'26/08/2841.85-0.35-0.83%-2.01%46331.45+356.23+0.77%+2.62%-1.6%-4.64%
'26/08/2742.2+0.35+0.84%-1.19%45975.22+142.6+0.31%+2.94%+0.53%-4.14%
'26/08/2641.85+0.15+0.36%-0.84%45832.62+663.16+1.47%+4.45%-1.11%-5.29%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2541.7-0.2-0.48%-1.31%45169.46+407.14+0.91%+5.4%-1.39%-6.72%
'26/08/2441.9-0.2-0.48%-1.78%44762.32-461.97-1.02%+4.33%+0.54%-6.11%
'26/08/2142.1+0.2+0.48%-1.31%45224.29+290.55+0.65%+5%-0.17%-6.31%
'26/08/2041.900%-1.31%44933.74+214.39+0.48%+5.5%-0.48%-6.82%
'26/08/1941.9+0.05+0.12%-1.19%44719.35-589.33-1.3%+4.13%+1.42%-5.33%
'26/08/1841.8500%-1.19%45308.68-548.59-1.2%+2.89%+1.2%-4.08%
'26/08/1741.85-0.35-0.83%-2.01%45857.27+46.26+0.1%+2.99%-0.93%-5%
'26/08/1442.2-0.65-1.52%-3.5%45811.01-210.47-0.46%+2.52%-1.06%-6.02%
'26/08/1342.85-0.4-0.92%-4.39%46021.48+503.41+1.11%+3.65%-2.03%-8.05%
'26/08/1243.25+0.25+0.58%-3.84%45518.07+397.35+0.88%+4.57%-0.3%-8.4%
'26/08/1143-0.35-0.81%-4.61%45120.72+191.96+0.43%+5.01%-1.24%-9.63%
'26/08/1043.35-0.3-0.69%-5.27%44928.76+702.85+1.59%+6.68%-2.28%-12%
'26/08/0743.65+1.15+2.71%-2.71%44225.91-170.79-0.38%+6.27%+3.09%-8.98%
'26/08/0642.5+0.3+0.71%-2.01%44396.7-214.9-0.48%+5.76%+1.19%-7.77%
'26/08/0542.2+0.55+1.32%-0.72%44611.6+1250.94+2.88%+8.81%-1.56%-9.53%
'26/08/0441.65-0.05-0.12%-0.84%43360.66-25.75-0.06%+8.75%-0.06%-9.58%
'26/08/0341.7+0.95+2.33%+1.47%43386.41+266.66+0.62%+9.42%+1.71%-7.95%
'26/07/3140.75+0.55+1.37%+2.86%43119.75+3186.45+7.98%+18.1%-6.61%-15.3%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3040.2-0.25-0.62%+2.22%39933.3-105.88-0.26%+17.8%-0.36%-15.6%
'26/07/2940.45-1.15-2.76%-0.6%40039.18-1564.18-3.76%+13.4%+1%-14%
'26/07/2841.6-0.95-2.23%-2.82%41603.36-2030.83-4.65%+8.13%+2.42%-10.9%
'26/07/2742.55-0.35-0.82%-3.61%43634.19-20.65-0.05%+8.08%-0.77%-11.7%
'26/07/2442.9+0.5+1.18%-2.48%43654.84-1195.97-2.67%+5.19%+3.85%-7.67%
'26/07/2342.4-0.5-1.17%-3.61%44850.81+25.03+0.06%+5.25%-1.23%-8.87%
'26/07/2242.9+0.35+0.82%-2.82%44825.78+592.91+1.34%+6.66%-0.52%-9.48%
'26/07/2142.55+0.3+0.71%-2.13%44232.87+1783.17+4.2%+11.1%-3.49%-13.3%
'26/07/2042.25+0.45+1.08%-1.08%42449.7-221.57-0.52%+10.6%+1.6%-11.6%
'26/07/1741.8-1.6-3.69%-4.72%42671.27-2953.71-6.47%+3.41%+2.78%-8.13%
'26/07/1643.4-0.3-0.69%-5.38%45624.98-6.61-0.01%+3.39%-0.68%-8.77%
'26/07/1543.7+1+2.34%-3.16%45631.59+893.64+2%+5.46%+0.34%-8.62%
'26/07/1442.7-1-2.29%-5.38%44737.95-642.57-1.42%+3.97%-0.87%-9.34%
'26/07/1343.7-2.2-4.79%-9.91%45380.52+25.91+0.06%+4.03%-4.85%-13.9%
'26/07/0945.9-0.2-0.43%-10.3%45354.61-379.8-0.83%+3.16%+0.4%-13.5%
'26/07/0846.1-0.1-0.22%-10.5%45734.41+255.3+0.56%+3.74%-0.78%-14.2%
'26/07/0746.2-0.65-1.39%-11.7%45479.11-1077.28-2.31%+1.34%+0.92%-13.1%
'26/07/0646.85-0.2-0.43%-12.1%46556.39-224.23-0.48%+0.86%+0.05%-13%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0347.05+0.7+1.51%-10.8%46780.62+36.46+0.08%+0.93%+1.43%-11.7%
'26/07/0246.35-0.3-0.64%-11.4%46744.16-274.83-0.58%+0.34%-0.06%-11.7%
'26/07/0146.65-0.8-1.69%-12.9%47018.99+893.08+1.94%+2.29%-3.63%-15.1%
'26/06/3047.45+0.65+1.39%-11.6%46125.91+1126.01+2.5%+4.85%-1.11%-16.5%
'26/06/2946.8+0.3+0.65%-11.1%44999.9+428.14+0.96%+5.85%-0.31%-16.9%
'26/06/2646.5-0.95-2%-12.9%44571.76-1683.5-3.64%+2%+1.64%-14.9%
'26/06/2547.45+0.75+1.61%-11.5%46255.26+211.66+0.46%+2.47%+1.15%-13.9%
'26/06/2446.7+0.45+0.97%-10.6%46043.6-1057.05-2.24%+0.17%+3.21%-10.8%
'26/06/2346.25-0.95-2.01%-12.4%47100.65-640.86-1.34%-1.17%-0.67%-11.2%
'26/06/2247.2-0.2-0.42%-12.8%47741.51+1276.31+2.75%+1.54%-3.17%-14.3%
'26/06/1847.4-0.05-0.11%-12.9%46465.2+587.81+1.28%+2.84%-1.39%-15.7%
'26/06/1747.45+0.15+0.32%-12.6%45877.39+68.2+0.15%+2.99%+0.17%-15.6%
'26/06/1647.3-0.4-0.84%-13.3%45809.19+412.2+0.91%+3.93%-1.75%-17.2%
'26/06/1547.7-0.5-1.04%-14.2%45396.99+1227.95+2.78%+6.82%-3.82%-21%
'26/06/1248.2-0.1-0.21%-14.4%44169.04+1019.58+2.36%+9.34%-2.57%-23.7%
'26/06/1148.3+0.45+0.94%-13.6%43149.46-76.08-0.18%+9.15%+1.12%-22.7%
'26/06/1047.85-0.95-1.95%-15.3%43225.54-1478.9-3.31%+5.54%+1.36%-20.8%
'26/06/0948.8-0.2-0.41%-15.6%44704.44+1201.66+2.76%+8.45%-3.17%-24.1%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0849-1.4-2.78%-18%43502.78-1568.16-3.48%+4.68%+0.7%-22.6%
'26/06/0550.4+4.55+9.92%-9.81%45070.94-606.52-1.33%+3.29%+11.2%-13.1%
'26/06/0445.85+0.05+0.11%-9.72%45677.46-781.7-1.68%+1.55%+1.79%-11.3%
'26/06/0345.8+1.1+2.46%-7.49%46459.16+901.85+1.98%+3.56%+0.48%-11.1%
'26/06/0244.7+0.25+0.56%-6.97%45557.31+219.4+0.48%+4.06%+0.08%-11%
'26/06/0144.45+1.2+2.77%-4.39%45337.91+604.97+1.35%+5.47%+1.42%-9.87%
'26/05/2943.25+0.5+1.17%-3.27%44732.94+1096.5+2.51%+8.12%-1.34%-11.4%
'26/05/2842.75-0.55-1.27%-4.5%43636.44-620.36-1.4%+6.61%+0.13%-11.1%
'26/05/2743.3-0.55-1.25%-5.7%44256.8+731.43+1.68%+8.4%-2.93%-14.1%
'26/05/2643.85-0.55-1.24%-6.87%43525.37-119.03-0.27%+8.1%-0.97%-15%
'26/05/2544.4-0.9-1.99%-8.72%43644.4+1376.43+3.26%+11.6%-5.25%-20.3%
'26/05/2245.3-0.3-0.66%-9.32%42267.97+899.76+2.18%+14.1%-2.84%-23.4%
'26/05/2145.6+1.45+3.28%-6.34%41368.21+1347.39+3.37%+17.9%-0.09%-24.2%
'26/05/2044.15-0.45-1.01%-7.29%40020.82-154.74-0.39%+17.4%-0.62%-24.7%
'26/05/1944.6-0.35-0.78%-8.01%40175.56-716.26-1.75%+15.4%+0.97%-23.4%
'26/05/1844.95-0.05-0.11%-8.11%40891.82-280.54-0.68%+14.6%+0.57%-22.7%
'26/05/1545-0.7-1.53%-9.52%41172.36-579.39-1.39%+13%-0.14%-22.5%
'26/05/1445.7-0.55-1.19%-10.6%41751.75+377.25+0.91%+14%-2.1%-24.6%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1346.25-0.55-1.18%-11.6%41374.5-523.82-1.25%+12.6%+0.07%-24.3%
'26/05/1246.8-0.25-0.53%-12.1%41898.32+108.26+0.26%+12.9%-0.79%-25%
'26/05/1147.05-0.4-0.84%-12.9%41790.06+186.12+0.45%+13.4%-1.29%-26.3%
'26/05/0847.45-1-2.06%-14.7%41603.94-329.84-0.79%+12.5%-1.27%-27.2%
'26/05/0748.45+0.5+1.04%-13.8%41933.78+794.93+1.93%+14.7%-0.89%-28.5%
'26/05/0647.95-0.4-0.83%-14.5%41138.85+369.56+0.91%+15.7%-1.74%-30.2%
'26/05/0548.3500%-14.5%40769.29+64.15+0.16%+15.9%-0.16%-30.4%
'26/05/0448.35+0.45+0.94%-13.7%40705.14+1778.51+4.57%+21.2%-3.63%-34.9%
'26/04/3047.9+0.9+1.91%-12%38926.63-376.87-0.96%+20%+2.87%-32.1%
'26/04/2947-0.45-0.95%-12.9%39303.5-218.23-0.55%+19.4%-0.4%-32.2%
'26/04/2847.45+0.8+1.71%-11.4%39521.73-94.9-0.24%+19.1%+1.95%-30.5%
'26/04/2746.65-0.35-0.74%-12%39616.63+684.23+1.76%+21.2%-2.5%-33.2%
'26/04/2447-0.85-1.78%-13.6%38932.4+1218.25+3.23%+25.1%-5.01%-38.7%
'26/04/2347.85-1-2.05%-15.4%37714.15-164.32-0.43%+24.6%-1.62%-39.9%
'26/04/2248.85+0.1+0.21%-15.2%37878.47+273.36+0.73%+25.5%-0.52%-40.6%
'26/04/2148.75-0.3-0.61%-15.7%37605.11+646.31+1.75%+27.7%-2.36%-43.4%
'26/04/2049.05+0.45+0.93%-14.9%36958.8+154.46+0.42%+28.2%+0.51%-43.1%
'26/04/1748.6-0.75-1.52%-16.2%36804.34-327.68-0.88%+27.1%-0.64%-43.3%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1649.35+0.05+0.1%-16.1%37132.02+409.88+1.12%+28.5%-1.02%-44.6%
'26/04/1549.3-0.7-1.4%-17.3%36722.14+426.02+1.17%+30%-2.57%-47.3%
'26/04/1450+2.3+4.82%-13.3%36296.12+838.83+2.37%+33.1%+2.45%-46.4%
'26/04/1347.7+0.6+1.27%-12.2%35457.29+39.46+0.11%+33.2%+1.16%-45.4%
'26/04/1047.1+0.4+0.86%-11.5%35417.83+556.67+1.6%+35.3%-0.74%-46.8%
'26/04/0946.7-1.15-2.4%-13.6%34861.16+99.78+0.29%+35.7%-2.69%-49.3%
'26/04/0847.85+0.3+0.63%-13%34761.38+1531.56+4.61%+42%-3.98%-55%
'26/04/0747.55+0.65+1.39%-11.8%33229.82+657.39+2.02%+44.8%-0.63%-56.7%
'26/04/0246.9-0.25-0.53%-12.3%32572.43-602.39-1.82%+42.2%+1.29%-54.5%
'26/04/0147.15+1+2.17%-10.4%33174.82+1451.83+4.58%+48.7%-2.41%-59.1%
'26/03/3146.15-1-2.12%-12.3%31722.99-795.17-2.45%+45.1%+0.33%-57.4%
'26/03/3047.15-0.8-1.67%-13.8%32518.16-594.43-1.8%+42.5%+0.13%-56.3%
'26/03/2747.95-0.3-0.62%-14.3%33112.59-225.03-0.68%+41.5%+0.06%-55.8%
'26/03/2648.25-0.4-0.82%-15%33337.62-101.49-0.3%+41.1%-0.52%-56.1%
'26/03/2548.65+1.35+2.85%-12.6%33439.11+826.87+2.54%+44.7%+0.31%-57.3%
'26/03/2447.3+0.25+0.53%-12.1%32612.24-110.26-0.34%+44.2%+0.87%-56.3%
'26/03/2347.05-1.75-3.59%-15.3%32722.5-821.38-2.45%+40.7%-1.14%-55.9%
'26/03/2048.800%-15.3%33543.88-145.8-0.43%+40%+0.43%-55.3%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1948.8-1.5-2.98%-17.8%33689.68-658.9-1.92%+37.4%-1.06%-55.2%
'26/03/1850.3-0.1-0.2%-18%34348.58+512.01+1.51%+39.4%-1.71%-57.4%
'26/03/1750.4+0.2+0.4%-17.6%33836.57+494.06+1.48%+41.5%-1.08%-59.1%
'26/03/1650.2+0.3+0.6%-17.1%33342.51-57.81-0.17%+41.3%+0.77%-58.4%
'26/03/1349.9+0.05+0.1%-17.1%33400.32-181.54-0.54%+40.5%+0.64%-57.5%
'26/03/1249.85-0.35-0.7%-17.6%33581.86-532.33-1.56%+38.3%+0.86%-55.9%
'26/03/1150.2+0.9+1.83%-16.1%34114.19+1342.32+4.1%+44%-2.27%-60.1%
'26/03/1049.3+0.25+0.51%-15.7%32771.87+661.45+2.06%+46.9%-1.55%-62.6%
'26/03/0949.05-2.35-4.57%-19.6%32110.42-1489.12-4.43%+40.4%-0.14%-60%
'26/03/0651.4+1.6+3.21%-17%33599.54-73.4-0.22%+40.1%+3.43%-57.1%
'26/03/0549.8+0.65+1.32%-15.9%33672.94+844.06+2.57%+43.7%-1.25%-59.6%
'26/03/0449.15-2.05-4%-19.2%32828.88-1494.77-4.35%+37.5%+0.35%-56.7%
'26/03/0351.2-0.8-1.54%-20.5%34323.65-771.44-2.2%+34.4%+0.66%-54.9%
'26/03/0252-1.2-2.26%-22.3%35095.09-319.4-0.9%+33.2%-1.36%-55.5%
'26/02/2653.2+1.2+2.31%-20.5%35414.49+1.420%+33.2%+2.31%-53.7%
'26/02/2552-0.5-0.95%-21.2%35413.07+712.25+2.05%+36%-3%-57.2%
'26/02/2452.5-0.3-0.57%-21.7%34700.82+927.56+2.75%+39.7%-3.32%-61.4%
'26/02/2352.8+0.9+1.73%-20.3%33773.26+167.55+0.5%+40.4%+1.23%-60.7%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1151.9-0.3-0.57%-20.8%33605.71+532.74+1.61%+42.7%-2.18%-63.4%
'26/02/1052.2+0.4+0.77%-20.2%33072.97+668.35+2.06%+45.6%-1.29%-65.8%
'26/02/0951.8-0.1-0.19%-20.3%32404.62+621.7+1.96%+48.4%-2.15%-68.8%
'26/02/0651.9-1.1-2.08%-22%31782.92-18.35-0.06%+48.4%-2.02%-70.3%
'26/02/055300%-22%31801.27-488.54-1.51%+46.1%+1.51%-68.1%
'26/02/0453+0.4+0.76%-21.4%32289.81+94.45+0.29%+46.5%+0.47%-67.9%
'26/02/0352.6+0.7+1.35%-20.3%32195.36+571.33+1.81%+49.2%-0.46%-69.5%
'26/02/0251.9-1.1-2.08%-22%31624.03-439.72-1.37%+47.1%-0.71%-69.1%
'26/01/3053-1-1.85%-23.4%32063.75-472.52-1.45%+45%-0.4%-68.4%
'26/01/2954-0.3-0.55%-23.8%32536.27-267.55-0.82%+43.8%+0.27%-67.7%
'26/01/2854.3-0.3-0.55%-24.3%32803.82+485.9+1.5%+46%-2.05%-70.3%
'26/01/2754.6-0.3-0.55%-24.7%32317.92+253.4+0.79%+47.1%-1.34%-71.8%
'26/01/2654.9-0.8-1.44%-25.8%32064.52+103.01+0.32%+47.6%-1.76%-73.4%
'26/01/2355.7+1.5+2.77%-23.7%31961.51+215.43+0.68%+48.6%+2.09%-72.3%
'26/01/2254.2-0.3-0.55%-24.1%31746.08+499.71+1.6%+51%-2.15%-75.1%
'26/01/2154.5-0.9-1.62%-25.4%31246.37-513.62-1.62%+48.6%0%-73.9%
'26/01/2055.4-0.2-0.36%-25.6%31759.99+120.7+0.38%+49.1%-0.74%-74.8%
'26/01/1955.6-0.7-1.24%-26.6%31639.29+230.59+0.73%+50.2%-1.97%-76.8%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1656.3-0.3-0.53%-26.9%31408.7+598.12+1.94%+53.1%-2.47%-80.1%
'26/01/1556.6-0.8-1.39%-28%30810.58-131.2-0.42%+52.5%-0.97%-80.4%
'26/01/1457.4+1.2+2.14%-26.4%30941.78+234.56+0.76%+53.6%+1.38%-80.1%
'26/01/1356.2-0.5-0.88%-27.1%30707.22+139.93+0.46%+54.4%-1.34%-81.4%
'26/01/1256.7-0.3-0.53%-27.5%30567.29+278.33+0.92%+55.8%-1.45%-83.2%
'26/01/0957.9+0.7+1.22%-26.1%30288.96-71.59-0.24%+55.4%+1.46%-81.5%
'26/01/0857.200%-26.1%30360.55-74.92-0.25%+55%+0.25%-81.2%
'26/01/0757.2+0.2+0.35%-25.9%30435.47-140.83-0.46%+54.3%+0.81%-80.2%
'26/01/0657+0.1+0.18%-25.7%30576.3+471.26+1.57%+56.7%-1.39%-82.5%
'26/01/0556.9-1.6-2.74%-27.8%30105.04+755.23+2.57%+60.8%-5.31%-88.5%
'26/01/0258.5+1+1.74%-26.5%29349.81+386.21+1.33%+62.9%+0.41%-89.4%
'25/12/3157.5+0.7+1.23%-25.6%28963.6+256.47+0.89%+64.4%+0.34%-90%
'25/12/3056.8-0.1-0.18%-25.7%28707.13-103.76-0.36%+63.8%+0.18%-89.5%
'25/12/2956.9+0.1+0.18%-25.6%28810.89+254.87+0.89%+65.2%-0.71%-90.8%
'25/12/2656.8-0.7-1.22%-26.5%28556.02+184.04+0.65%+66.3%-1.87%-92.8%
'25/12/2457.5-0.3-0.52%-26.9%28371.98+61.51+0.22%+66.7%-0.74%-93.6%
'25/12/2357.8-0.2-0.34%-27.2%28310.47+160.83+0.57%+67.6%-0.91%-94.8%
'25/12/2258-0.2-0.34%-27.4%28149.64+453.29+1.64%+70.4%-1.98%-97.8%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1958.2+1.3+2.28%-25.7%27696.35+227.82+0.83%+71.8%+1.45%-97.5%
'25/12/1856.9-0.2-0.35%-26%27468.53-56.64-0.21%+71.4%-0.14%-97.4%
'25/12/1757.100%-26%27525.17-11.49-0.04%+71.3%+0.04%-97.3%
'25/12/1657.1-0.8-1.38%-27%27536.66-330.28-1.19%+69.3%-0.19%-96.3%
'25/12/1557.9+0.1+0.17%-26.9%27866.94-331.08-1.17%+67.3%+1.34%-94.2%
'25/12/1257.8-0.2-0.34%-27.2%28198.02+173.27+0.62%+68.4%-0.96%-95.5%
'25/12/1158-0.3-0.51%-27.5%28024.75-375.98-1.32%+66.1%+0.81%-93.7%
'25/12/1058.300%-27.5%28400.73+218.13+0.77%+67.4%-0.77%-94.9%
'25/12/0958.3-0.7-1.19%-28.4%28182.6-121.18-0.43%+66.7%-0.76%-95.1%
'25/12/0859+0.4+0.68%-27.9%28303.78+322.89+1.15%+68.6%-0.47%-96.5%
'25/12/0558.600%-27.9%27980.89+185.18+0.67%+69.7%-0.67%-97.6%
'25/12/0458.6-0.1-0.17%-28%27795.71+2.67+0.01%+69.8%-0.18%-97.8%
'25/12/0358.7+0.6+1.03%-27.3%27793.04+228.77+0.83%+71.2%+0.2%-98.4%
'25/12/0258.1-1.2-2.02%-28.8%27564.27+221.74+0.81%+72.6%-2.83%-101.3%
'25/12/0159.3+0.6+1.02%-28%27342.53-283.95-1.03%+70.8%+2.05%-98.8%
'25/11/2858.7+0.7+1.21%-27.2%27626.48+71.95+0.26%+71.2%+0.95%-98.4%
'25/11/2758-0.2-0.34%-27.4%27554.53+144.99+0.53%+72.1%-0.87%-99.5%
'25/11/2658.2+1.2+2.11%-25.9%27409.54+497.37+1.85%+75.3%+0.26%-101.2%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2557+0.6+1.06%-25.1%26912.17+407.93+1.54%+78%-0.48%-103.1%
'25/11/2456.4+0.2+0.36%-24.8%26504.24+69.3+0.26%+78.5%+0.1%-103.3%
'25/11/2156.2-1.7-2.94%-27%26434.94-991.42-3.61%+72%+0.67%-99.1%
'25/11/2057.9+0.2+0.35%-26.8%27426.36+846.24+3.18%+77.5%-2.83%-104.3%
'25/11/1957.7+0.1+0.17%-26.6%26580.12-176-0.66%+76.3%+0.83%-103%
'25/11/1857.6-2-3.36%-29.1%26756.12-691.19-2.52%+71.9%-0.84%-101%
'25/11/1759.6-1.4-2.3%-30.7%27447.31+49.81+0.18%+72.2%-2.48%-102.9%
'25/11/1461-2.7-4.24%-33.7%27397.5-506.06-1.81%+69.1%-2.43%-102.8%
'25/11/1363.7+1+1.59%-32.6%27903.56-43.53-0.16%+68.8%+1.75%-101.4%
'25/11/1262.7+2.2+3.64%-30.2%27947.09+162.14+0.58%+69.8%+3.06%-100%
'25/11/1160.5-1.1-1.79%-31.4%27784.95-84.56-0.3%+69.3%-1.49%-100.7%
'25/11/1061.6-3.5-5.38%-35.1%27869.51+218.1+0.79%+70.6%-6.17%-105.7%
'25/11/0765.1-2.8-4.12%-37.8%27651.41-248.04-0.89%+69.1%-3.23%-106.9%
'25/11/0667.9+1.8+2.72%-36.1%27899.45+182.39+0.66%+70.2%+2.06%-106.3%
'25/11/0566.1+0.5+0.76%-35.6%27717.06-399.5-1.42%+67.8%+2.18%-103.4%
'25/11/0465.6+5.9+9.88%-29.2%28116.56-218.03-0.77%+66.5%+10.6%-95.7%
'25/11/0359.7+0.1+0.17%-29.1%28334.59+101.24+0.36%+67.1%-0.19%-96.2%
'25/10/3159.6+0.2+0.34%-28.9%28233.35-54.18-0.19%+66.8%+0.53%-95.7%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3059.4-0.8-1.33%-29.8%28287.53-7.21-0.03%+66.7%-1.3%-96.6%
'25/10/2960.2-0.3-0.5%-30.2%28294.74+345.63+1.24%+68.8%-1.74%-99%
'25/10/2860.5-0.5-0.82%-30.7%27949.11-44.52-0.16%+68.5%-0.66%-99.3%
'25/10/2761-1.4-2.24%-32.3%27993.63+461.37+1.68%+71.4%-3.92%-103.7%
'25/10/2362.4-0.8-1.27%-33.1%27532.26-116.65-0.42%+70.6%-0.85%-103.8%
'25/10/2263.2+0.8+1.28%-32.3%27648.91-103.5-0.37%+70%+1.65%-102.3%
'25/10/2162.4+0.5+0.81%-31.7%27752.41+63.78+0.23%+70.4%+0.58%-102.1%
'25/10/2061.9-0.8-1.28%-32.6%27688.63+386.26+1.41%+72.8%-2.69%-105.4%
'25/10/1762.7+1.6+2.62%-30.9%27302.37-345.5-1.25%+70.6%+3.87%-101.5%
'25/10/1661.100%-30.9%27647.87+372.16+1.36%+73%-1.36%-103.8%
'25/10/1561.1+0.1+0.16%-30.7%27275.71+482.56+1.8%+76.1%-1.64%-106.8%
'25/10/1461-1.4-2.24%-32.3%26793.15-130.27-0.48%+75.2%-1.76%-107.5%
'25/10/1362.4-0.9-1.42%-33.3%26923.42-378.5-1.39%+72.8%-0.03%-106.1%
'25/10/0963.3+2.4+3.94%-30.6%27301.92+238.24+0.88%+74.3%+3.06%-105%
'25/10/0860.9+1.7+2.87%-28.6%27063.68-148.27-0.54%+73.4%+3.41%-102%
'25/10/0759.2+0.6+1.02%-27.9%27211.95+450.89+1.68%+76.3%-0.66%-104.2%
'25/10/0358.6-0.1-0.17%-28%26761.06+382.67+1.45%+78.9%-1.62%-106.9%
'25/10/0258.7+1.1+1.91%-26.6%26378.39+395.48+1.52%+81.6%+0.39%-108.2%
交易
日期		6763 綠界科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0157.6-0.2-0.35%-26.9%25982.91+162.37+0.63%+82.7%-0.98%-109.6%
'25/09/3057.8+0.9+1.58%-25.7%25820.54+240.22+0.94%+84.4%+0.64%-110.2%
'25/09/2656.9-0.9-1.56%-26.9%25580.32-443.53-1.7%+81.3%+0.14%-108.2%
'25/09/2557.8+0.3+0.52%-26.5%26023.85-172.88-0.66%+80.1%+1.18%-106.6%
'25/09/2457.5+0.1+0.17%-26.4%26196.73-50.64-0.19%+79.8%+0.36%-106.1%
'25/09/2357.4+0.1+0.17%-26.3%26247.37+366.77+1.42%+82.3%-1.25%-108.6%
'25/09/2257.3-0.6-1.04%-27%25880.6+302.23+1.18%+84.5%-2.22%-111.5%