≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6762 達亞 / K線比較(日)

6762 達亞

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162161+1+0.62%0%162162162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227.45萬16106股/筆162.64.37344.7-5.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.34萬182張/筆163.50 (0%)

連續漲跌: 連4平盤→漲  ( +1元 / +0.62%)

財報評分: 最新45分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 達亞財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/04 14:47)

• 達亞2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 07/27 17:16)

• 2026年第二季財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 17:26)

• 達亞訂定2026年除息除權基準日 (公告訊息 06/11 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18162+1+0.62%+0.62%47180.75+892.75+1.93%+1.93%-1.31%-1.31%
'26/09/1716100%+0.62%46288+439.1+0.96%+2.9%-0.96%-2.28%
'26/09/1616100%+0.62%45848.9+337.41+0.74%+3.67%-0.74%-3.05%
'26/09/1516100%+0.62%45511.49-351.03-0.77%+2.87%+0.77%-2.25%
'26/09/1416100%+0.62%45862.52-322.33-0.7%+2.16%+0.7%-1.54%
'26/09/11161-6-3.59%-2.99%46184.85-755.64-1.61%+0.51%-1.98%-3.51%
'26/09/1016800%-2.98%46940.49-242.87-0.51%-0.01%+0.51%-2.97%
'26/09/0916800%-2.98%47183.36+77.58+0.16%+0.16%-0.16%-3.14%
'26/09/0816800%-2.98%47105.78-220.49-0.47%-0.31%+0.47%-2.67%
'26/09/0716800%-2.98%47326.27+775.14+1.67%+1.35%-1.67%-4.33%
'26/09/0416500%-3.03%46551.13+693.47+1.51%+2.89%-1.51%-5.92%
'26/09/0316500%-3.03%45857.66-307.06-0.67%+2.2%+0.67%-5.23%
'26/09/02165+2+1.23%-1.84%46164.72-784-1.67%+0.49%+2.9%-2.33%
'26/09/0116300%-1.84%46948.72+820.25+1.78%+2.28%-1.78%-4.12%
'26/08/3116300%-1.84%46128.47-202.98-0.44%+1.83%+0.44%-3.67%
'26/08/28163-1-0.61%-2.44%46331.45+356.23+0.77%+2.62%-1.38%-5.06%
'26/08/2716400%-2.44%45975.22+142.6+0.31%+2.94%-0.31%-5.38%
'26/08/2616400%-2.44%45832.62+663.16+1.47%+4.45%-1.47%-6.89%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25164-5.5-3.24%-5.6%45169.46+407.14+0.91%+5.4%-4.15%-11%
'26/08/24169.500%-5.6%44762.32-461.97-1.02%+4.33%+1.02%-9.93%
'26/08/2117000%-5.59%45224.29+290.55+0.65%+5%-0.65%-10.6%
'26/08/2017000%-5.59%44933.74+214.39+0.48%+5.5%-0.48%-11.1%
'26/08/1917000%-5.59%44719.35-589.33-1.3%+4.13%+1.3%-9.72%
'26/08/1817000%-5.59%45308.68-548.59-1.2%+2.89%+1.2%-8.47%
'26/08/1717000%-5.59%45857.27+46.26+0.1%+2.99%-0.1%-8.58%
'26/08/1417000%-5.59%45811.01-210.47-0.46%+2.52%+0.46%-8.11%
'26/08/1317000%-5.59%46021.48+503.41+1.11%+3.65%-1.11%-9.24%
'26/08/1217000%-5.59%45518.07+397.35+0.88%+4.57%-0.88%-10.2%
'26/08/11170-6-3.41%-8.81%45120.72+191.96+0.43%+5.01%-3.84%-13.8%
'26/08/10176+7+4.14%-5.03%44928.76+702.85+1.59%+6.68%+2.55%-11.7%
'26/08/0716900%-5.03%44225.91-170.79-0.38%+6.27%+0.38%-11.3%
'26/08/0616900%-5.03%44396.7-214.9-0.48%+5.76%+0.48%-10.8%
'26/08/0516900%-5.03%44611.6+1250.94+2.88%+8.81%-2.88%-13.8%
'26/08/0416900%-5.03%43360.66-25.75-0.06%+8.75%+0.06%-13.8%
'26/08/03169+4+2.42%-2.73%43386.41+266.66+0.62%+9.42%+1.8%-12.1%
'26/07/31165-5-2.94%-5.59%43119.75+3186.45+7.98%+18.1%-10.9%-23.7%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30170-6-3.41%-8.81%39933.3-105.88-0.26%+17.8%-3.15%-26.6%
'26/07/29176-3-1.68%-10.3%40039.18-1564.18-3.76%+13.4%+2.08%-23.7%
'26/07/2817900%-10.3%41603.36-2030.83-4.65%+8.13%+4.65%-18.5%
'26/07/27179+9+5.29%-5.59%43634.19-20.65-0.05%+8.08%+5.34%-13.7%
'26/07/24170-1-0.58%-6.14%43654.84-1195.97-2.67%+5.19%+2.09%-11.3%
'26/07/23171+0.5+0.29%-5.87%44850.81+25.03+0.06%+5.25%+0.23%-11.1%
'26/07/22170.500%-5.87%44825.78+592.91+1.34%+6.66%-1.34%-12.5%
'26/07/21170.5+4+2.4%-3.6%44232.87+1783.17+4.2%+11.1%-1.8%-14.7%
'26/07/20166.5+12+7.77%+3.88%42449.7-221.57-0.52%+10.6%+8.29%-6.68%
'26/07/17154.5-15.5-9.12%-5.59%42671.27-2953.71-6.47%+3.41%-2.65%-9%
'26/07/1617000%-5.59%45624.98-6.61-0.01%+3.39%+0.01%-8.98%
'26/07/15170+3+1.8%-3.89%45631.59+893.64+2%+5.46%-0.2%-9.35%
'26/07/1417000%-3.82%44737.95-642.57-1.42%+3.97%+1.42%-7.79%
'26/07/13170+2.5+1.49%-2.39%45380.52+25.91+0.06%+4.03%+1.43%-6.41%
'26/07/09176.5+8.5+5.06%+2.68%45354.61-379.8-0.83%+3.16%+5.89%-0.48%
'26/07/08168+5.5+3.38%+6.15%45734.41+255.3+0.56%+3.74%+2.82%+2.41%
'26/07/07162.5-14.5-8.19%-2.54%45479.11-1077.28-2.31%+1.34%-5.88%-3.88%
'26/07/0618200%-2.47%46556.39-224.23-0.48%+0.86%+0.48%-3.33%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03182+15+8.98%+6.29%46780.62+36.46+0.08%+0.93%+8.9%+5.35%
'26/07/02167-7-4.02%+2.01%46744.16-274.83-0.58%+0.34%-3.44%+1.67%
'26/07/0117800%+1.97%47018.99+893.08+1.94%+2.29%-1.94%-0.32%
'26/06/30178+8+4.71%+6.76%46125.91+1126.01+2.5%+4.85%+2.21%+1.92%
'26/06/2917000%+6.76%44999.9+428.14+0.96%+5.85%-0.96%+0.91%
'26/06/2617000%+6.76%44571.76-1683.5-3.64%+2%+3.64%+4.76%
'26/06/25170+5+3.03%+10%46255.26+211.66+0.46%+2.47%+2.57%+7.53%
'26/06/2416500%+10%46043.6-1057.05-2.24%+0.17%+2.24%+9.83%
'26/06/2316500%+10%47100.65-640.86-1.34%-1.17%+1.34%+11.2%
'26/06/22165-4-2.37%+7.4%47741.51+1276.31+2.75%+1.54%-5.12%+5.86%
'26/06/18169-5-2.87%+4.31%46465.2+587.81+1.28%+2.84%-4.15%+1.47%
'26/06/1717500%+4.29%45877.39+68.2+0.15%+2.99%-0.15%+1.29%
'26/06/1617600%+4.26%45809.19+412.2+0.91%+3.93%-0.91%+0.33%
'26/06/1517700%+4.24%45396.99+1227.95+2.78%+6.82%-2.78%-2.58%
'26/06/12181.500%+4.13%44169.04+1019.58+2.36%+9.34%-2.36%-5.21%
'26/06/11181.5+13.5+8.04%+12.5%43149.46-76.08-0.18%+9.15%+8.22%+3.35%
'26/06/1017000%+12.4%43225.54-1478.9-3.31%+5.54%+3.31%+6.81%
'26/06/09170+6+3.66%+16.5%44704.44+1201.66+2.76%+8.45%+0.9%+8.01%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08164-8.5-4.93%+10.7%43502.78-1568.16-3.48%+4.68%-1.45%+6.04%
'26/06/0517400%+10.6%45070.94-606.52-1.33%+3.29%+1.33%+7.34%
'26/06/0417800%+10.4%45677.46-781.7-1.68%+1.55%+1.68%+8.84%
'26/06/03178+2.5+1.42%+12%46459.16+901.85+1.98%+3.56%-0.56%+8.4%
'26/06/0217600%+11.9%45557.31+219.4+0.48%+4.06%-0.48%+7.87%
'26/06/0117600%+11.9%45337.91+604.97+1.35%+5.47%-1.35%+6.46%
'26/05/29176+4+2.33%+14.5%44732.94+1096.5+2.51%+8.12%-0.18%+6.41%
'26/05/2817200%+14.5%43636.44-620.36-1.4%+6.61%+1.4%+7.93%
'26/05/27172-8-4.44%+9.44%44256.8+731.43+1.68%+8.4%-6.12%+1.05%
'26/05/26180-8-4.26%+4.79%43525.37-119.03-0.27%+8.1%-3.99%-3.32%
'26/05/2518800%+4.79%43644.4+1376.43+3.26%+11.6%-3.26%-6.84%
'26/05/2218800%+4.79%42267.97+899.76+2.18%+14.1%-2.18%-9.26%
'26/05/21188-2-1.05%+3.68%41368.21+1347.39+3.37%+17.9%-4.42%-14.2%
'26/05/20190+4+2.15%+5.91%40020.82-154.74-0.39%+17.4%+2.54%-11.5%
'26/05/1918600%+5.91%40175.56-716.26-1.75%+15.4%+1.75%-9.47%
'26/05/18186+1.5+0.81%+6.78%40891.82-280.54-0.68%+14.6%+1.49%-7.82%
'26/05/15184.5+16.5+9.82%+17.3%41172.36-579.39-1.39%+13%+11.2%+4.26%
'26/05/14168+11.5+7.35%+25.9%41751.75+377.25+0.91%+14%+6.44%+11.8%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13156.500%+25.9%41374.5-523.82-1.25%+12.6%+1.25%+13.3%
'26/05/12156.5+12.5+8.68%+36.8%41898.32+108.26+0.26%+12.9%+8.42%+23.9%
'26/05/11144-1-0.69%+35.9%41790.06+186.12+0.45%+13.4%-1.14%+22.5%
'26/05/0814500%+35.9%41603.94-329.84-0.79%+12.5%+0.79%+23.3%
'26/05/07145+0.5+0.35%+36.3%41933.78+794.93+1.93%+14.7%-1.58%+21.6%
'26/05/06144.5-0.5-0.34%+35.9%41138.85+369.56+0.91%+15.7%-1.25%+20.1%
'26/05/0514500%+35.9%40769.29+64.15+0.16%+15.9%-0.16%+20%
'26/05/04145+1.5+1.05%+37.3%40705.14+1778.51+4.57%+21.2%-3.52%+16.1%
'26/04/30143.5+1.5+1.06%+38.7%38926.63-376.87-0.96%+20%+2.02%+18.7%
'26/04/29142-7-4.7%+32.2%39303.5-218.23-0.55%+19.4%-4.15%+12.8%
'26/04/28149-6-3.87%+27.1%39521.73-94.9-0.24%+19.1%-3.63%+8%
'26/04/27155-5-3.12%+23.1%39616.63+684.23+1.76%+21.2%-4.88%+1.94%
'26/04/2416000%+23.1%38932.4+1218.25+3.23%+25.1%-3.23%-1.98%
'26/04/23160-3-1.84%+20.9%37714.15-164.32-0.43%+24.6%-1.41%-3.7%
'26/04/22163-4-2.4%+18%37878.47+273.36+0.73%+25.5%-3.13%-7.5%
'26/04/21167-3.5-2.05%+15.5%37605.11+646.31+1.75%+27.7%-3.8%-12.1%
'26/04/20170.500%+15.5%36958.8+154.46+0.42%+28.2%-0.42%-12.7%
'26/04/17170.5+7.5+4.6%+20.9%36804.34-327.68-0.88%+27.1%+5.48%-6.2%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1616300%+20.9%37132.02+409.88+1.12%+28.5%-1.12%-7.62%
'26/04/1516300%+20.9%36722.14+426.02+1.17%+30%-1.17%-9.13%
'26/04/1416300%+20.9%36296.12+838.83+2.37%+33.1%-2.37%-12.2%
'26/04/13163-2-1.21%+19.4%35457.29+39.46+0.11%+33.2%-1.32%-13.8%
'26/04/1016500%+19.4%35417.83+556.67+1.6%+35.3%-1.6%-15.9%
'26/04/09165-3.5-2.08%+16.9%34861.16+99.78+0.29%+35.7%-2.37%-18.8%
'26/04/08168.500%+16.9%34761.38+1531.56+4.61%+42%-4.61%-25.1%
'26/04/07168.5-0.5-0.3%+16.6%33229.82+657.39+2.02%+44.8%-2.32%-28.3%
'26/04/0217000%+16.5%32572.43-602.39-1.82%+42.2%+1.82%-25.7%
'26/04/01170+13.5+8.63%+26.5%33174.82+1451.83+4.58%+48.7%+4.05%-22.2%
'26/03/31156.5-8.5-5.15%+20%31722.99-795.17-2.45%+45.1%-2.7%-25.1%
'26/03/3016500%+20%32518.16-594.43-1.8%+42.5%+1.8%-22.5%
'26/03/2716500%+20%33112.59-225.03-0.68%+41.5%+0.68%-21.5%
'26/03/2616500%+20%33337.62-101.49-0.3%+41.1%+0.3%-21.1%
'26/03/2516500%+20%33439.11+826.87+2.54%+44.7%-2.54%-24.7%
'26/03/24165+3+1.85%+22.2%32612.24-110.26-0.34%+44.2%+2.19%-22%
'26/03/23162-8-4.71%+16.5%32722.5-821.38-2.45%+40.7%-2.26%-24.2%
'26/03/2017000%+16.5%33543.88-145.8-0.43%+40%+0.43%-23.6%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1917000%+16.5%33689.68-658.9-1.92%+37.4%+1.92%-20.9%
'26/03/18170+5+3.03%+20%34348.58+512.01+1.51%+39.4%+1.52%-19.4%
'26/03/1716500%+20%33836.57+494.06+1.48%+41.5%-1.48%-21.5%
'26/03/1616500%+20%33342.51-57.81-0.17%+41.3%+0.17%-21.3%
'26/03/13165-3.5-2.08%+17.5%33400.32-181.54-0.54%+40.5%-1.54%-23%
'26/03/1217000%+17.4%33581.86-532.33-1.56%+38.3%+1.56%-20.9%
'26/03/11170+10.5+6.58%+25.1%34114.19+1342.32+4.1%+44%+2.48%-18.9%
'26/03/10159.5-5.5-3.33%+20.9%32771.87+661.45+2.06%+46.9%-5.39%-26%
'26/03/09165-5-2.94%+17.4%32110.42-1489.12-4.43%+40.4%+1.49%-23.1%
'26/03/0617000%+17.4%33599.54-73.4-0.22%+40.1%+0.22%-22.8%
'26/03/0517000%+17.4%33672.94+844.06+2.57%+43.7%-2.57%-26.4%
'26/03/0417000%+17.4%32828.88-1494.77-4.35%+37.5%+4.35%-20.1%
'26/03/03170+10+6.25%+24.7%34323.65-771.44-2.2%+34.4%+8.45%-9.75%
'26/03/02160-7.5-4.48%+19.1%35095.09-319.4-0.9%+33.2%-3.58%-14.1%
'26/02/26167.5+3.5+2.13%+21.6%35414.49+1.420%+33.2%+2.13%-11.6%
'26/02/25164-6-3.53%+17.4%35413.07+712.25+2.05%+36%-5.58%-18.6%
'26/02/24170+2+1.19%+18.8%34700.82+927.56+2.75%+39.7%-1.56%-20.9%
'26/02/23168+6.5+4.02%+23.5%33773.26+167.55+0.5%+40.4%+3.52%-16.9%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11161.5-11.5-6.65%+15.3%33605.71+532.74+1.61%+42.7%-8.26%-27.3%
'26/02/10173+5.5+3.28%+19.1%33072.97+668.35+2.06%+45.6%+1.22%-26.5%
'26/02/0916800%+19%32404.62+621.7+1.96%+48.4%-1.96%-29.4%
'26/02/06168+4+2.44%+22%31782.92-18.35-0.06%+48.4%+2.5%-26.4%
'26/02/05164-1-0.61%+21.2%31801.27-488.54-1.51%+46.1%+0.9%-24.9%
'26/02/04165-3-1.79%+19%32289.81+94.45+0.29%+46.5%-2.08%-27.5%
'26/02/0316800%+19%32195.36+571.33+1.81%+49.2%-1.81%-30.1%
'26/02/0216800%+19%31624.03-439.72-1.37%+47.1%+1.37%-28.1%
'26/01/3016800%+19%32063.75-472.52-1.45%+45%+1.45%-26%
'26/01/2916800%+19%32536.27-267.55-0.82%+43.8%+0.82%-24.8%
'26/01/28168+2+1.2%+20.5%32803.82+485.9+1.5%+46%-0.3%-25.5%
'26/01/27166-4-2.35%+17.6%32317.92+253.4+0.79%+47.1%-3.14%-29.5%
'26/01/26170-1-0.58%+17%32064.52+103.01+0.32%+47.6%-0.9%-30.7%
'26/01/23171-1-0.58%+16.3%31961.51+215.43+0.68%+48.6%-1.26%-32.3%
'26/01/2217200%+16.3%31746.08+499.71+1.6%+51%-1.6%-34.7%
'26/01/21172-1-0.58%+15.6%31246.37-513.62-1.62%+48.6%+1.04%-32.9%
'26/01/20173+1+0.58%+16.3%31759.99+120.7+0.38%+49.1%+0.2%-32.8%
'26/01/1917200%+16.3%31639.29+230.59+0.73%+50.2%-0.73%-33.9%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16172-4.5-2.55%+13.3%31408.7+598.12+1.94%+53.1%-4.49%-39.8%
'26/01/15176.5-3.5-1.94%+11.1%30810.58-131.2-0.42%+52.5%-1.52%-41.4%
'26/01/14180+10.5+6.19%+18%30941.78+234.56+0.76%+53.6%+5.43%-35.7%
'26/01/13169.5-5.5-3.14%+14.3%30707.22+139.93+0.46%+54.4%-3.6%-40.1%
'26/01/1217500%+14.3%30567.29+278.33+0.92%+55.8%-0.92%-41.5%
'26/01/09178.500%+14%30288.96-71.59-0.24%+55.4%+0.24%-41.4%
'26/01/0817900%+14%30360.55-74.92-0.25%+55%+0.25%-41.1%
'26/01/07179+4+2.29%+16.6%30435.47-140.83-0.46%+54.3%+2.75%-37.7%
'26/01/06175-5-2.78%+13.3%30576.3+471.26+1.57%+56.7%-4.35%-43.4%
'26/01/05180-5-2.7%+10.3%30105.04+755.23+2.57%+60.8%-5.27%-50.5%
'26/01/0218500%+10.3%29349.81+386.21+1.33%+62.9%-1.33%-52.6%
'25/12/31185-0.5-0.27%+9.97%28963.6+256.47+0.89%+64.4%-1.16%-54.4%
'25/12/30185.5-2.5-1.33%+8.51%28707.13-103.76-0.36%+63.8%-0.97%-55.2%
'25/12/29188+2+1.08%+9.68%28810.89+254.87+0.89%+65.2%+0.19%-55.5%
'25/12/26186-4-2.11%+7.37%28556.02+184.04+0.65%+66.3%-2.76%-58.9%
'25/12/2419000%+7.37%28371.98+61.51+0.22%+66.7%-0.22%-59.3%
'25/12/2319000%+7.37%28310.47+160.83+0.57%+67.6%-0.57%-60.2%
'25/12/2219000%+7.37%28149.64+453.29+1.64%+70.4%-1.64%-63%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1919000%+7.37%27696.35+227.82+0.83%+71.8%-0.83%-64.4%
'25/12/18190+0.5+0.26%+7.65%27468.53-56.64-0.21%+71.4%+0.47%-63.8%
'25/12/17189.5+4+2.16%+9.97%27525.17-11.49-0.04%+71.3%+2.2%-61.4%
'25/12/16185.5-8.5-4.38%+5.15%27536.66-330.28-1.19%+69.3%-3.19%-64.2%
'25/12/15195.500%+5.12%27866.94-331.08-1.17%+67.3%+1.17%-62.2%
'25/12/12195.500%+5.12%28198.02+173.27+0.62%+68.4%-0.62%-63.2%
'25/12/11196.500%+5.09%28024.75-375.98-1.32%+66.1%+1.32%-61%
'25/12/10196.5+0.5+0.26%+5.36%28400.73+218.13+0.77%+67.4%-0.51%-62.1%
'25/12/0919600%+5.36%28182.6-121.18-0.43%+66.7%+0.43%-61.3%
'25/12/0819600%+5.36%28303.78+322.89+1.15%+68.6%-1.15%-63.3%
'25/12/05196+5+2.62%+8.12%27980.89+185.18+0.67%+69.7%+1.95%-61.6%
'25/12/04191-1-0.52%+7.55%27795.71+2.67+0.01%+69.8%-0.53%-62.2%
'25/12/0319300%+7.51%27793.04+228.77+0.83%+71.2%-0.83%-63.7%
'25/12/0219300%+7.51%27564.27+221.74+0.81%+72.6%-0.81%-65%
'25/12/01193.500%+7.49%27342.53-283.95-1.03%+70.8%+1.03%-63.3%
'25/11/2819500%+7.44%27626.48+71.95+0.26%+71.2%-0.26%-63.8%
'25/11/27195+5.5+2.9%+10.6%27554.53+144.99+0.53%+72.1%+2.37%-61.6%
'25/11/26189.5-4.5-2.32%+7.99%27409.54+497.37+1.85%+75.3%-4.17%-67.3%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2519400%+7.99%26912.17+407.93+1.54%+78%-1.54%-70%
'25/11/2419500%+7.95%26504.24+69.3+0.26%+78.5%-0.26%-70.5%
'25/11/21195-1-0.51%+7.4%26434.94-991.42-3.61%+72%+3.1%-64.6%
'25/11/2019600%+7.4%27426.36+846.24+3.18%+77.5%-3.18%-70.1%
'25/11/19196+1+0.51%+7.95%26580.12-176-0.66%+76.3%+1.17%-68.4%
'25/11/18195+1+0.52%+8.51%26756.12-691.19-2.52%+71.9%+3.04%-63.4%
'25/11/17194-2-1.02%+7.4%27447.31+49.81+0.18%+72.2%-1.2%-64.8%
'25/11/1419600%+7.4%27397.5-506.06-1.81%+69.1%+1.81%-61.7%
'25/11/1319600%+7.4%27903.56-43.53-0.16%+68.8%+0.16%-61.4%
'25/11/12196-2-1.01%+6.31%27947.09+162.14+0.58%+69.8%-1.59%-63.5%
'25/11/11198-1-0.5%+5.78%27784.95-84.56-0.3%+69.3%-0.2%-63.5%
'25/11/1019900%+5.78%27869.51+218.1+0.79%+70.6%-0.79%-64.8%
'25/11/07199-1-0.5%+5.25%27651.41-248.04-0.89%+69.1%+0.39%-63.9%
'25/11/06200+7+3.63%+9.07%27899.45+182.39+0.66%+70.2%+2.97%-61.2%
'25/11/05193-4-2.03%+6.85%27717.06-399.5-1.42%+67.8%-0.61%-61%
'25/11/04197+0.5+0.25%+7.12%28116.56-218.03-0.77%+66.5%+1.02%-59.4%
'25/11/03196.5+1.5+0.77%+7.95%28334.59+101.24+0.36%+67.1%+0.41%-59.2%
'25/10/31195+2+1.04%+9.07%28233.35-54.18-0.19%+66.8%+1.23%-57.7%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30193+4+2.12%+11.4%28287.53-7.21-0.03%+66.7%+2.15%-55.4%
'25/10/29189+2+1.07%+12.6%28294.74+345.63+1.24%+68.8%-0.17%-56.2%
'25/10/28187-7-3.61%+8.51%27949.11-44.52-0.16%+68.5%-3.45%-60%
'25/10/27194-4.5-2.27%+6.05%27993.63+461.37+1.68%+71.4%-3.95%-65.3%
'25/10/23198.5-0.5-0.25%+5.78%27532.26-116.65-0.42%+70.6%+0.17%-64.9%
'25/10/22199-0.5-0.25%+5.51%27648.91-103.5-0.37%+70%+0.12%-64.5%
'25/10/21199.5-0.5-0.25%+5.25%27752.41+63.78+0.23%+70.4%-0.48%-65.1%
'25/10/20200+1+0.5%+5.78%27688.63+386.26+1.41%+72.8%-0.91%-67%
'25/10/17199-0.5-0.25%+5.51%27302.37-345.5-1.25%+70.6%+1%-65.1%
'25/10/16199.5-0.5-0.25%+5.25%27647.87+372.16+1.36%+73%-1.61%-67.7%
'25/10/15200-5-2.44%+2.68%27275.71+482.56+1.8%+76.1%-4.24%-73.4%
'25/10/14205-13-5.96%-3.44%26793.15-130.27-0.48%+75.2%-5.48%-78.7%
'25/10/13222.500%-3.37%26923.42-378.5-1.39%+72.8%+1.39%-76.2%
'25/10/0922400%-3.35%27301.92+238.24+0.88%+74.3%-0.88%-77.7%
'25/10/08224+4+1.82%-1.59%27063.68-148.27-0.54%+73.4%+2.36%-75%
'25/10/07220-3-1.35%-2.91%27211.95+450.89+1.68%+76.3%-3.03%-79.2%
'25/10/03223-2-0.89%-3.78%26761.06+382.67+1.45%+78.9%-2.34%-82.6%
'25/10/02225+1+0.45%-3.35%26378.39+395.48+1.52%+81.6%-1.07%-84.9%
交易
日期		6762 達亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01224+2+0.9%-2.48%25982.91+162.37+0.63%+82.7%+0.27%-85.2%
'25/09/30222+1.5+0.68%-1.81%25820.54+240.22+0.94%+84.4%-0.26%-86.3%
'25/09/26220.5+5+2.32%+0.46%25580.32-443.53-1.7%+81.3%+4.02%-80.8%
'25/09/25215.5+1.5+0.7%+1.17%26023.85-172.88-0.66%+80.1%+1.36%-78.9%
'25/09/24214-6-2.73%-1.59%26196.73-50.64-0.19%+79.8%-2.54%-81.3%
'25/09/23220-5-2.22%-3.78%26247.37+366.77+1.42%+82.3%-3.64%-86.1%
'25/09/22225+4.5+2.04%-1.81%25880.6+302.23+1.18%+84.5%+0.86%-86.3%