≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6761 穩得 / K線比較(日)

6761 穩得

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5162+5.5+3.4%3.4%163.5167.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1492,444萬178837股/筆1643.4222.481.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1232,017萬220560張/筆163.8-1.5 (-0.92%)

連續漲跌: 首日上漲  ( +5.5元 / +3.4%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 穩得重要營運主管異動 (公告訊息 09/17 16:54)

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 台股42000點「第二隻腳」浮現？台股下週迎轉折！鎖定回檔AI績優股名單 (Anue鉅亨 06/11 13:50)

• 穩得參與認購國內壽險公司發行之次順位公司債 (公告訊息 06/10 17:52)

• 千點上漲是否該追？台股下影線藏玄機！留意這幾檔「守住月線」AI 績優股 (Anue鉅亨 06/09 11:25)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18167.5+5.5+3.4%+3.4%47180.75+892.75+1.93%+1.93%+1.47%+1.47%
'26/09/17162-1.5-0.92%+2.45%46288+439.1+0.96%+2.9%-1.88%-0.46%
'26/09/16163.5+3.5+2.19%+4.69%45848.9+337.41+0.74%+3.67%+1.45%+1.02%
'26/09/15160-2-1.23%+3.4%45511.49-351.03-0.77%+2.87%-0.46%+0.52%
'26/09/1416200%+3.4%45862.52-322.33-0.7%+2.16%+0.7%+1.24%
'26/09/11162-4-2.41%+0.9%46184.85-755.64-1.61%+0.51%-0.8%+0.39%
'26/09/10166-13.5-7.52%-6.69%46940.49-242.87-0.51%-0.01%-7.01%-6.68%
'26/09/09179.5+4.5+2.57%-4.29%47183.36+77.58+0.16%+0.16%+2.41%-4.44%
'26/09/08175-5-2.78%-6.94%47105.78-220.49-0.47%-0.31%-2.31%-6.64%
'26/09/07180-3-1.64%-8.47%47326.27+775.14+1.67%+1.35%-3.31%-9.82%
'26/09/04183+1.5+0.83%-7.71%46551.13+693.47+1.51%+2.89%-0.68%-10.6%
'26/09/03181.5-4-2.16%-9.7%45857.66-307.06-0.67%+2.2%-1.49%-11.9%
'26/09/02185.5-2.5-1.33%-10.9%46164.72-784-1.67%+0.49%+0.34%-11.4%
'26/09/01188-1-0.53%-11.4%46948.72+820.25+1.78%+2.28%-2.31%-13.7%
'26/08/31189+0.5+0.27%-11.1%46128.47-202.98-0.44%+1.83%+0.71%-13%
'26/08/28188.5+3.5+1.89%-9.46%46331.45+356.23+0.77%+2.62%+1.12%-12.1%
'26/08/27185-2-1.07%-10.4%45975.22+142.6+0.31%+2.94%-1.38%-13.4%
'26/08/26187+6+3.31%-7.46%45832.62+663.16+1.47%+4.45%+1.84%-11.9%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25181-2-1.09%-8.47%45169.46+407.14+0.91%+5.4%-2%-13.9%
'26/08/24183-4-2.14%-10.4%44762.32-461.97-1.02%+4.33%-1.12%-14.8%
'26/08/21187+2.5+1.36%-9.21%45224.29+290.55+0.65%+5%+0.71%-14.2%
'26/08/20184.5+2.5+1.37%-7.97%44933.74+214.39+0.48%+5.5%+0.89%-13.5%
'26/08/19182+1+0.55%-7.46%44719.35-589.33-1.3%+4.13%+1.85%-11.6%
'26/08/1818100%-7.46%45308.68-548.59-1.2%+2.89%+1.2%-10.3%
'26/08/17181-3-1.63%-8.97%45857.27+46.26+0.1%+2.99%-1.73%-12%
'26/08/14184+4+2.22%-6.94%45811.01-210.47-0.46%+2.52%+2.68%-9.46%
'26/08/13180+1.5+0.84%-6.16%46021.48+503.41+1.11%+3.65%-0.27%-9.82%
'26/08/12178.5+4.5+2.59%-3.74%45518.07+397.35+0.88%+4.57%+1.71%-8.3%
'26/08/11174+6+3.57%-0.3%45120.72+191.96+0.43%+5.01%+3.14%-5.31%
'26/08/10168+15+9.8%+9.48%44928.76+702.85+1.59%+6.68%+8.21%+2.8%
'26/08/07153-6-3.77%+5.35%44225.91-170.79-0.38%+6.27%-3.39%-0.92%
'26/08/06159+7.5+4.95%+10.6%44396.7-214.9-0.48%+5.76%+5.43%+4.8%
'26/08/05151.5+3.5+2.36%+13.2%44611.6+1250.94+2.88%+8.81%-0.52%+4.37%
'26/08/04148+7+4.96%+18.8%43360.66-25.75-0.06%+8.75%+5.02%+10%
'26/08/03141+3+2.17%+21.4%43386.41+266.66+0.62%+9.42%+1.55%+12%
'26/07/31138+12+9.52%+32.9%43119.75+3186.45+7.98%+18.1%+1.54%+14.8%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30126-8-5.97%+25%39933.3-105.88-0.26%+17.8%-5.71%+7.16%
'26/07/29134-4.5-3.25%+20.9%40039.18-1564.18-3.76%+13.4%+0.51%+7.53%
'26/07/28138.5-13-8.58%+10.6%41603.36-2030.83-4.65%+8.13%-3.93%+2.43%
'26/07/27151.5+1+0.66%+11.3%43634.19-20.65-0.05%+8.08%+0.71%+3.22%
'26/07/24150.5-7-4.44%+6.35%43654.84-1195.97-2.67%+5.19%-1.77%+1.15%
'26/07/23157.5+2+1.29%+7.72%44850.81+25.03+0.06%+5.25%+1.23%+2.46%
'26/07/22155.5-0.5-0.32%+7.37%44825.78+592.91+1.34%+6.66%-1.66%+0.71%
'26/07/21156+3+1.96%+9.48%44232.87+1783.17+4.2%+11.1%-2.24%-1.67%
'26/07/2015300%+9.48%42449.7-221.57-0.52%+10.6%+0.52%-1.09%
'26/07/17153-14.5-8.66%0%42671.27-2953.71-6.47%+3.41%-2.19%-3.41%
'26/07/16167.5-4-2.33%-2.33%45624.98-6.61-0.01%+3.39%-2.32%-5.73%
'26/07/15171.5+1+0.59%-1.76%45631.59+893.64+2%+5.46%-1.41%-7.22%
'26/07/14170.5-4.5-2.57%-4.29%44737.95-642.57-1.42%+3.97%-1.15%-8.25%
'26/07/13175-6-3.31%-7.46%45380.52+25.91+0.06%+4.03%-3.37%-11.5%
'26/07/09181-9-4.74%-11.8%45354.61-379.8-0.83%+3.16%-3.91%-15%
'26/07/08190+4+2.15%-9.95%45734.41+255.3+0.56%+3.74%+1.59%-13.7%
'26/07/07186-19.5-9.49%-18.5%45479.11-1077.28-2.31%+1.34%-7.18%-19.8%
'26/07/06205.5+7.5+3.79%-15.4%46556.39-224.23-0.48%+0.86%+4.27%-16.3%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03198+3.5+1.8%-13.9%46780.62+36.46+0.08%+0.93%+1.72%-14.8%
'26/07/02194.5+11.5+6.28%-8.47%46744.16-274.83-0.58%+0.34%+6.86%-8.81%
'26/07/01183-2.5-1.35%-9.7%47018.99+893.08+1.94%+2.29%-3.29%-12%
'26/06/30185.5+5.5+3.06%-6.94%46125.91+1126.01+2.5%+4.85%+0.56%-11.8%
'26/06/29180-2-1.1%-7.97%44999.9+428.14+0.96%+5.85%-2.06%-13.8%
'26/06/26182-12-6.19%-13.7%44571.76-1683.5-3.64%+2%-2.55%-15.7%
'26/06/25194-7-3.48%-16.7%46255.26+211.66+0.46%+2.47%-3.94%-19.1%
'26/06/24201-7-3.37%-19.5%46043.6-1057.05-2.24%+0.17%-1.13%-19.6%
'26/06/23208-14-6.31%-24.5%47100.65-640.86-1.34%-1.17%-4.97%-23.4%
'26/06/22222+18+8.82%-17.9%47741.51+1276.31+2.75%+1.54%+6.07%-19.4%
'26/06/18204+14+7.37%-11.8%46465.2+587.81+1.28%+2.84%+6.09%-14.7%
'26/06/17190-2-1.04%-12.8%45877.39+68.2+0.15%+2.99%-1.19%-15.8%
'26/06/16192-6-3.03%-15.4%45809.19+412.2+0.91%+3.93%-3.94%-19.3%
'26/06/15198+1+0.51%-15%45396.99+1227.95+2.78%+6.82%-2.27%-21.8%
'26/06/12197+1+0.51%-14.5%44169.04+1019.58+2.36%+9.34%-1.85%-23.9%
'26/06/11196-4-2%-16.2%43149.46-76.08-0.18%+9.15%-1.82%-25.4%
'26/06/10200-11.5-5.44%-20.8%43225.54-1478.9-3.31%+5.54%-2.13%-26.3%
'26/06/09211.5-5-2.31%-22.6%44704.44+1201.66+2.76%+8.45%-5.07%-31.1%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08216.5-2.5-1.14%-23.5%43502.78-1568.16-3.48%+4.68%+2.34%-28.2%
'26/06/05219+6.5+3.06%-21.2%45070.94-606.52-1.33%+3.29%+4.39%-24.5%
'26/06/04212.5+2+0.95%-20.4%45677.46-781.7-1.68%+1.55%+2.63%-22%
'26/06/03210.5+7+3.44%-17.7%46459.16+901.85+1.98%+3.56%+1.46%-21.3%
'26/06/02203.5-9.5-4.46%-21.4%45557.31+219.4+0.48%+4.06%-4.94%-25.4%
'26/06/01213-4-1.84%-22.8%45337.91+604.97+1.35%+5.47%-3.19%-28.3%
'26/05/29217-6-2.69%-24.9%44732.94+1096.5+2.51%+8.12%-5.2%-33%
'26/05/28223-0.5-0.22%-25.1%43636.44-620.36-1.4%+6.61%+1.18%-31.7%
'26/05/27223.5-6.5-2.83%-27.2%44256.8+731.43+1.68%+8.4%-4.51%-35.6%
'26/05/26230+20.5+9.79%-20%43525.37-119.03-0.27%+8.1%+10.1%-28.2%
'26/05/25209.5+8+3.97%-16.9%43644.4+1376.43+3.26%+11.6%+0.71%-28.5%
'26/05/22201.5+6+3.07%-14.3%42267.97+899.76+2.18%+14.1%+0.89%-28.4%
'26/05/21195.5+14+7.71%-7.71%41368.21+1347.39+3.37%+17.9%+4.34%-25.6%
'26/05/20181.5+1.5+0.83%-6.94%40020.82-154.74-0.39%+17.4%+1.22%-24.4%
'26/05/19180-4.5-2.44%-9.21%40175.56-716.26-1.75%+15.4%-0.69%-24.6%
'26/05/18184.5+3.5+1.93%-7.46%40891.82-280.54-0.68%+14.6%+2.61%-22.1%
'26/05/15181-9-4.74%-11.8%41172.36-579.39-1.39%+13%-3.35%-24.8%
'26/05/14190-2-1.04%-12.8%41751.75+377.25+0.91%+14%-1.95%-26.8%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13192-12-5.88%-17.9%41374.5-523.82-1.25%+12.6%-4.63%-30.5%
'26/05/12204-6-2.86%-20.2%41898.32+108.26+0.26%+12.9%-3.12%-33.1%
'26/05/11210+4+1.94%-18.7%41790.06+186.12+0.45%+13.4%+1.49%-32.1%
'26/05/08206+4.5+2.23%-16.9%41603.94-329.84-0.79%+12.5%+3.02%-29.4%
'26/05/07201.5-2.5-1.23%-17.9%41933.78+794.93+1.93%+14.7%-3.16%-32.6%
'26/05/06204-6-2.86%-20.2%41138.85+369.56+0.91%+15.7%-3.77%-36%
'26/05/05210-2-0.94%-21%40769.29+64.15+0.16%+15.9%-1.1%-36.9%
'26/05/04212-6-2.75%-23.2%40705.14+1778.51+4.57%+21.2%-7.32%-44.4%
'26/04/30218+10.5+5.06%-19.3%38926.63-376.87-0.96%+20%+6.02%-39.3%
'26/04/29207.5+14.5+7.51%-13.2%39303.5-218.23-0.55%+19.4%+8.06%-32.6%
'26/04/28193-3-1.53%-14.5%39521.73-94.9-0.24%+19.1%-1.29%-33.6%
'26/04/27196-17-7.98%-21.4%39616.63+684.23+1.76%+21.2%-9.74%-42.5%
'26/04/24213-4.5-2.07%-23%38932.4+1218.25+3.23%+25.1%-5.3%-48.1%
'26/04/23217.5+11+5.33%-18.9%37714.15-164.32-0.43%+24.6%+5.76%-43.4%
'26/04/22206.5+8+4.03%-15.6%37878.47+273.36+0.73%+25.5%+3.3%-41.1%
'26/04/21198.5+4+2.06%-13.9%37605.11+646.31+1.75%+27.7%+0.31%-41.5%
'26/04/20194.5-1-0.51%-14.3%36958.8+154.46+0.42%+28.2%-0.93%-42.5%
'26/04/17195.5+1+0.51%-13.9%36804.34-327.68-0.88%+27.1%+1.39%-40.9%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16194.5-0.5-0.26%-14.1%37132.02+409.88+1.12%+28.5%-1.38%-42.6%
'26/04/1519500%-14.1%36722.14+426.02+1.17%+30%-1.17%-44.1%
'26/04/14195-11-5.34%-18.7%36296.12+838.83+2.37%+33.1%-7.71%-51.8%
'26/04/13206+13.5+7.01%-13%35457.29+39.46+0.11%+33.2%+6.9%-46.2%
'26/04/10192.5+10+5.48%-8.22%35417.83+556.67+1.6%+35.3%+3.88%-43.6%
'26/04/09182.5+16.5+9.94%+0.9%34861.16+99.78+0.29%+35.7%+9.65%-34.8%
'26/04/08166+7.5+4.73%+5.68%34761.38+1531.56+4.61%+42%+0.12%-36.3%
'26/04/07158.5-0.5-0.31%+5.35%33229.82+657.39+2.02%+44.8%-2.33%-39.5%
'26/04/0215900%+5.35%32572.43-602.39-1.82%+42.2%+1.82%-36.9%
'26/04/01159+3+1.92%+7.37%33174.82+1451.83+4.58%+48.7%-2.66%-41.4%
'26/03/31156-7-4.29%+2.76%31722.99-795.17-2.45%+45.1%-1.84%-42.3%
'26/03/30163-8.5-4.96%-2.33%32518.16-594.43-1.8%+42.5%-3.16%-44.8%
'26/03/27171.5-1.5-0.87%-3.18%33112.59-225.03-0.68%+41.5%-0.19%-44.7%
'26/03/26173-10-5.46%-8.47%33337.62-101.49-0.3%+41.1%-5.16%-49.6%
'26/03/25189+16+9.25%+0.29%33439.11+826.87+2.54%+44.7%+6.71%-44.4%
'26/03/24173+15.5+9.84%+10.2%32612.24-110.26-0.34%+44.2%+10.2%-34%
'26/03/23157.5-6.5-3.96%+5.79%32722.5-821.38-2.45%+40.7%-1.51%-34.9%
'26/03/20164-4-2.38%+3.27%33543.88-145.8-0.43%+40%-1.95%-36.8%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19168-6.5-3.72%-0.57%33689.68-658.9-1.92%+37.4%-1.8%-37.9%
'26/03/18174.5+6.5+3.87%+3.27%34348.58+512.01+1.51%+39.4%+2.36%-36.2%
'26/03/17168+1.5+0.9%+4.2%33836.57+494.06+1.48%+41.5%-0.58%-37.3%
'26/03/16166.5-1.5-0.89%+3.27%33342.51-57.81-0.17%+41.3%-0.72%-38%
'26/03/13168+5+3.07%+6.44%33400.32-181.54-0.54%+40.5%+3.61%-34.1%
'26/03/12163+4+2.52%+9.12%33581.86-532.33-1.56%+38.3%+4.08%-29.2%
'26/03/11159+4.5+2.91%+12.3%34114.19+1342.32+4.1%+44%-1.19%-31.7%
'26/03/10154.5-1.5-0.96%+11.2%32771.87+661.45+2.06%+46.9%-3.02%-35.7%
'26/03/09156-12.5-7.42%+2.97%32110.42-1489.12-4.43%+40.4%-2.99%-37.5%
'26/03/06168.5+5+3.06%+6.12%33599.54-73.4-0.22%+40.1%+3.28%-34%
'26/03/05163.5+14.5+9.73%+16.4%33672.94+844.06+2.57%+43.7%+7.16%-27.3%
'26/03/04149-10.5-6.58%+8.78%32828.88-1494.77-4.35%+37.5%-2.23%-28.7%
'26/03/03159.5-4.5-2.74%+5.79%34323.65-771.44-2.2%+34.4%-0.54%-28.6%
'26/03/02164+5.5+3.47%+9.46%35095.09-319.4-0.9%+33.2%+4.37%-23.8%
'26/02/26158.5+6+3.93%+13.8%35414.49+1.420%+33.2%+3.93%-19.5%
'26/02/25152.500%+13.8%35413.07+712.25+2.05%+36%-2.05%-22.2%
'26/02/24152.5-3.5-2.24%+11.2%34700.82+927.56+2.75%+39.7%-4.99%-28.5%
'26/02/23156+9+6.12%+18%33773.26+167.55+0.5%+40.4%+5.62%-22.4%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11147+2.5+1.73%+20.1%33605.71+532.74+1.61%+42.7%+0.12%-22.6%
'26/02/10144.5+1+0.7%+20.9%33072.97+668.35+2.06%+45.6%-1.36%-24.7%
'26/02/09143.5+6+4.36%+26.2%32404.62+621.7+1.96%+48.4%+2.4%-22.3%
'26/02/06137.5-6-4.18%+20.9%31782.92-18.35-0.06%+48.4%-4.12%-27.5%
'26/02/05143.5-4-2.71%+17.6%31801.27-488.54-1.51%+46.1%-1.2%-28.5%
'26/02/04147.5+2.5+1.72%+19.7%32289.81+94.45+0.29%+46.5%+1.43%-26.9%
'26/02/03145-1-0.68%+18.8%32195.36+571.33+1.81%+49.2%-2.49%-30.4%
'26/02/02146+4+2.82%+22.2%31624.03-439.72-1.37%+47.1%+4.19%-25%
'26/01/30142-5-3.4%+18%32063.75-472.52-1.45%+45%-1.95%-27%
'26/01/29147-6-3.92%+13.4%32536.27-267.55-0.82%+43.8%-3.1%-30.4%
'26/01/28153-3-1.92%+11.2%32803.82+485.9+1.5%+46%-3.42%-34.8%
'26/01/27156+2+1.3%+12.7%32317.92+253.4+0.79%+47.1%+0.51%-34.5%
'26/01/26154+6.5+4.41%+17.6%32064.52+103.01+0.32%+47.6%+4.09%-30%
'26/01/23147.5+8+5.73%+24.4%31961.51+215.43+0.68%+48.6%+5.05%-24.2%
'26/01/22139.5+7+5.28%+30.9%31746.08+499.71+1.6%+51%+3.68%-20.1%
'26/01/21132.5-4.5-3.28%+26.6%31246.37-513.62-1.62%+48.6%-1.66%-21.9%
'26/01/20137+5.5+4.18%+31.9%31759.99+120.7+0.38%+49.1%+3.8%-17.2%
'26/01/19131.5+0.5+0.38%+32.4%31639.29+230.59+0.73%+50.2%-0.35%-17.8%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16131-1-0.76%+31.4%31408.7+598.12+1.94%+53.1%-2.7%-21.7%
'26/01/15132-2.5-1.86%+29%30810.58-131.2-0.42%+52.5%-1.44%-23.5%
'26/01/14134.5+1.5+1.13%+30.5%30941.78+234.56+0.76%+53.6%+0.37%-23.2%
'26/01/13133-4-2.92%+26.6%30707.22+139.93+0.46%+54.4%-3.38%-27.7%
'26/01/12137+2+1.48%+28.5%30567.29+278.33+0.92%+55.8%+0.56%-27.3%
'26/01/0913500%+28.5%30288.96-71.59-0.24%+55.4%+0.24%-26.9%
'26/01/08135-5.5-3.91%+23.5%30360.55-74.92-0.25%+55%-3.66%-31.5%
'26/01/07140.5+2.5+1.81%+25.7%30435.47-140.83-0.46%+54.3%+2.27%-28.6%
'26/01/0613800%+25.7%30576.3+471.26+1.57%+56.7%-1.57%-31%
'26/01/05138-3-2.13%+23%30105.04+755.23+2.57%+60.8%-4.7%-37.7%
'26/01/02141+4+2.92%+26.6%29349.81+386.21+1.33%+62.9%+1.59%-36.3%
'25/12/31137-2.5-1.79%+24.4%28963.6+256.47+0.89%+64.4%-2.68%-40%
'25/12/30139.5+4.5+3.33%+28.5%28707.13-103.76-0.36%+63.8%+3.69%-35.2%
'25/12/29135-0.5-0.37%+28%28810.89+254.87+0.89%+65.2%-1.26%-37.2%
'25/12/26135.5-5-3.56%+23.5%28556.02+184.04+0.65%+66.3%-4.21%-42.8%
'25/12/24140.5-2-1.4%+21.8%28371.98+61.51+0.22%+66.7%-1.62%-44.9%
'25/12/23142.5-1-0.7%+20.9%28310.47+160.83+0.57%+67.6%-1.27%-46.7%
'25/12/22143.5+13+9.96%+33%28149.64+453.29+1.64%+70.4%+8.32%-37.4%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19130.5+7.5+6.1%+41.1%27696.35+227.82+0.83%+71.8%+5.27%-30.7%
'25/12/18123-2.5-1.99%+38.2%27468.53-56.64-0.21%+71.4%-1.78%-33.2%
'25/12/17125.5+4+3.29%+42.8%27525.17-11.49-0.04%+71.3%+3.33%-28.5%
'25/12/16121.5-1.5-1.22%+41.1%27536.66-330.28-1.19%+69.3%-0.03%-28.3%
'25/12/15123+1+0.82%+42.2%27866.94-331.08-1.17%+67.3%+1.99%-25.1%
'25/12/12122-2-1.61%+39.9%28198.02+173.27+0.62%+68.4%-2.23%-28.4%
'25/12/11124-1.5-1.2%+38.2%28024.75-375.98-1.32%+66.1%+0.12%-27.9%
'25/12/10125.5-4.5-3.46%+33.5%28400.73+218.13+0.77%+67.4%-4.23%-33.9%
'25/12/09130-0.5-0.38%+33%28182.6-121.18-0.43%+66.7%+0.05%-33.7%
'25/12/08130.5-1.5-1.14%+31.4%28303.78+322.89+1.15%+68.6%-2.29%-37.2%
'25/12/05132-2.5-1.86%+29%27980.89+185.18+0.67%+69.7%-2.53%-40.7%
'25/12/04134.5+3+2.28%+31.9%27795.71+2.67+0.01%+69.8%+2.27%-37.8%
'25/12/03131.5+2.5+1.94%+34.5%27793.04+228.77+0.83%+71.2%+1.11%-36.7%
'25/12/02129-5-3.73%+29.5%27564.27+221.74+0.81%+72.6%-4.54%-43.1%
'25/12/01134+7.5+5.93%+37.2%27342.53-283.95-1.03%+70.8%+6.96%-33.6%
'25/11/28126.5+4+3.27%+41.6%27626.48+71.95+0.26%+71.2%+3.01%-29.6%
'25/11/27122.5+0.5+0.41%+42.2%27554.53+144.99+0.53%+72.1%-0.12%-29.9%
'25/11/26122+1.5+1.24%+44%27409.54+497.37+1.85%+75.3%-0.61%-31.3%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25120.5+3+2.55%+47.7%26912.17+407.93+1.54%+78%+1.01%-30.4%
'25/11/24117.5+1+0.86%+48.9%26504.24+69.3+0.26%+78.5%+0.6%-29.6%
'25/11/21116.5-5.5-4.51%+42.2%26434.94-991.42-3.61%+72%-0.9%-29.8%
'25/11/20122+3+2.52%+45.8%27426.36+846.24+3.18%+77.5%-0.66%-31.7%
'25/11/19119-2.5-2.06%+42.8%26580.12-176-0.66%+76.3%-1.4%-33.5%
'25/11/18121.5-5-3.95%+37.2%26756.12-691.19-2.52%+71.9%-1.43%-34.7%
'25/11/17126.5-4-3.07%+33%27447.31+49.81+0.18%+72.2%-3.25%-39.3%
'25/11/14130.5-3-2.25%+30%27397.5-506.06-1.81%+69.1%-0.44%-39.1%
'25/11/13133.5-1.5-1.11%+28.5%27903.56-43.53-0.16%+68.8%-0.95%-40.3%
'25/11/12135+1+0.75%+29.5%27947.09+162.14+0.58%+69.8%+0.17%-40.3%
'25/11/11134+0.5+0.37%+30%27784.95-84.56-0.3%+69.3%+0.67%-39.3%
'25/11/10133.5-2-1.48%+28%27869.51+218.1+0.79%+70.6%-2.27%-42.6%
'25/11/07135.5-3.5-2.52%+24.8%27651.41-248.04-0.89%+69.1%-1.63%-44.3%
'25/11/06139-3.5-2.46%+21.8%27899.45+182.39+0.66%+70.2%-3.12%-48.5%
'25/11/05142.5-1-0.7%+20.9%27717.06-399.5-1.42%+67.8%+0.72%-46.9%
'25/11/04143.5-3.5-2.38%+18%28116.56-218.03-0.77%+66.5%-1.61%-48.5%
'25/11/03147-2.5-1.67%+16.1%28334.59+101.24+0.36%+67.1%-2.03%-51.1%
'25/10/31149.5+5.5+3.82%+20.5%28233.35-54.18-0.19%+66.8%+4.01%-46.3%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30144-5-3.36%+16.4%28287.53-7.21-0.03%+66.7%-3.33%-50.3%
'25/10/29149-5-3.25%+12.7%28294.74+345.63+1.24%+68.8%-4.49%-56.1%
'25/10/2815400%+12.7%27949.11-44.52-0.16%+68.5%+0.16%-55.9%
'25/10/27154+3+1.99%+14.9%27993.63+461.37+1.68%+71.4%+0.31%-56.5%
'25/10/23151+5+3.42%+18.8%27532.26-116.65-0.42%+70.6%+3.84%-51.8%
'25/10/22146+3+2.1%+21.3%27648.91-103.5-0.37%+70%+2.47%-48.7%
'25/10/21143+7+5.15%+27.6%27752.41+63.78+0.23%+70.4%+4.92%-42.8%
'25/10/20136+2+1.49%+29.5%27688.63+386.26+1.41%+72.8%+0.08%-43.3%
'25/10/17134-5.5-3.94%+24.4%27302.37-345.5-1.25%+70.6%-2.69%-46.3%
'25/10/16139.5-1-0.71%+23.5%27647.87+372.16+1.36%+73%-2.07%-49.5%
'25/10/15140.5+3+2.18%+26.2%27275.71+482.56+1.8%+76.1%+0.38%-49.9%
'25/10/14137.5+4.5+3.38%+30.5%26793.15-130.27-0.48%+75.2%+3.86%-44.8%
'25/10/13133-1.5-1.12%+29%26923.42-378.5-1.39%+72.8%+0.27%-43.8%
'25/10/09134.5-3.5-2.54%+25.7%27301.92+238.24+0.88%+74.3%-3.42%-48.6%
'25/10/08138-2.5-1.78%+23.5%27063.68-148.27-0.54%+73.4%-1.24%-49.9%
'25/10/07140.5-1-0.71%+22.6%27211.95+450.89+1.68%+76.3%-2.39%-53.7%
'25/10/03141.5-0.5-0.35%+22.2%26761.06+382.67+1.45%+78.9%-1.8%-56.7%
'25/10/02142-3.5-2.41%+19.2%26378.39+395.48+1.52%+81.6%-3.93%-62.3%
交易
日期		6761 穩得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01145.5-3-2.02%+16.8%25982.91+162.37+0.63%+82.7%-2.65%-65.9%
'25/09/30148.5+3+2.06%+19.2%25820.54+240.22+0.94%+84.4%+1.12%-65.2%
'25/09/26145.5-7-4.59%+13.8%25580.32-443.53-1.7%+81.3%-2.89%-67.5%
'25/09/25152.5-8.5-5.28%+7.76%26023.85-172.88-0.66%+80.1%-4.62%-72.3%
'25/09/24161+2+1.26%+9.12%26196.73-50.64-0.19%+79.8%+1.45%-70.6%
'25/09/23159-2-1.24%+7.76%26247.37+366.77+1.42%+82.3%-2.66%-74.5%
'25/09/22161+3+1.9%+9.81%25880.6+302.23+1.18%+84.5%+0.72%-74.6%