≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6758 冠亞 / K線比較(日)

6758 冠亞

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.3500%0%31.3531.3531.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,448255張/筆31.35+0.55 (+1.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

• 冠亞2026年股東常會重要決議事項 (公告訊息 06/11 10:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1831.3500%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1731.35+0.55+1.79%+1.79%46288+439.1+0.96%+2.9%+0.83%-1.12%
'26/09/1630.8-0.25-0.81%+0.97%45848.9+337.41+0.74%+3.67%-1.55%-2.7%
'26/09/1531.05+1.05+3.5%+4.5%45511.49-351.03-0.77%+2.87%+4.27%+1.63%
'26/09/143000%+4.5%45862.52-322.33-0.7%+2.16%+0.7%+2.34%
'26/09/1130+0.2+0.67%+5.2%46184.85-755.64-1.61%+0.51%+2.28%+4.69%
'26/09/1029.8+0.2+0.68%+5.91%46940.49-242.87-0.51%-0.01%+1.19%+5.92%
'26/09/0929.6+0.15+0.51%+6.45%47183.36+77.58+0.16%+0.16%+0.35%+6.29%
'26/09/0829.45+0.1+0.34%+6.81%47105.78-220.49-0.47%-0.31%+0.81%+7.12%
'26/09/0729.3500%+6.81%47326.27+775.14+1.67%+1.35%-1.67%+5.46%
'26/09/0429.3500%+6.81%46551.13+693.47+1.51%+2.89%-1.51%+3.93%
'26/09/0329.3500%+6.81%45857.66-307.06-0.67%+2.2%+0.67%+4.61%
'26/09/0229.35+0.25+0.86%+7.73%46164.72-784-1.67%+0.49%+2.53%+7.24%
'26/09/0129.100%+7.73%46948.72+820.25+1.78%+2.28%-1.78%+5.45%
'26/08/3129.100%+7.73%46128.47-202.98-0.44%+1.83%+0.44%+5.9%
'26/08/2829.100%+7.73%46331.45+356.23+0.77%+2.62%-0.77%+5.11%
'26/08/2729.100%+7.73%45975.22+142.6+0.31%+2.94%-0.31%+4.79%
'26/08/2629.1+1.05+3.74%+11.8%45832.62+663.16+1.47%+4.45%+2.27%+7.31%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2528.05-1.05-3.61%+7.73%45169.46+407.14+0.91%+5.4%-4.52%+2.33%
'26/08/2429.1+0.1+0.34%+8.1%44762.32-461.97-1.02%+4.33%+1.36%+3.78%
'26/08/2129-0.1-0.34%+7.73%45224.29+290.55+0.65%+5%-0.99%+2.73%
'26/08/2029.100%+7.73%44933.74+214.39+0.48%+5.5%-0.48%+2.23%
'26/08/1929.100%+7.73%44719.35-589.33-1.3%+4.13%+1.3%+3.6%
'26/08/1829.100%+7.73%45308.68-548.59-1.2%+2.89%+1.2%+4.85%
'26/08/1729.100%+7.73%45857.27+46.26+0.1%+2.99%-0.1%+4.74%
'26/08/1429.100%+7.73%45811.01-210.47-0.46%+2.52%+0.46%+5.21%
'26/08/1329.1+0.15+0.52%+8.29%46021.48+503.41+1.11%+3.65%-0.59%+4.64%
'26/08/1228.95-0.15-0.52%+7.73%45518.07+397.35+0.88%+4.57%-1.4%+3.17%
'26/08/1129.1+0.25+0.87%+8.67%45120.72+191.96+0.43%+5.01%+0.44%+3.65%
'26/08/1028.8500%+8.67%44928.76+702.85+1.59%+6.68%-1.59%+1.98%
'26/08/0728.85-0.15-0.52%+8.1%44225.91-170.79-0.38%+6.27%-0.14%+1.83%
'26/08/062900%+8.1%44396.7-214.9-0.48%+5.76%+0.48%+2.34%
'26/08/052900%+8.1%44611.6+1250.94+2.88%+8.81%-2.88%-0.71%
'26/08/0429-0.25-0.85%+7.18%43360.66-25.75-0.06%+8.75%-0.79%-1.57%
'26/08/0329.2500%+7.18%43386.41+266.66+0.62%+9.42%-0.62%-2.24%
'26/07/3129.2500%+7.18%43119.75+3186.45+7.98%+18.1%-7.98%-11%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3029.25+0.75+2.63%+10%39933.3-105.88-0.26%+17.8%+2.89%-7.84%
'26/07/2928.5-0.75-2.56%+7.18%40039.18-1564.18-3.76%+13.4%+1.2%-6.23%
'26/07/2829.2500%+7.18%41603.36-2030.83-4.65%+8.13%+4.65%-0.95%
'26/07/2729.2500%+7.18%43634.19-20.65-0.05%+8.08%+0.05%-0.9%
'26/07/2429.2500%+7.18%43654.84-1195.97-2.67%+5.19%+2.67%+1.98%
'26/07/2329.2500%+7.18%44850.81+25.03+0.06%+5.25%-0.06%+1.93%
'26/07/2229.2500%+7.18%44825.78+592.91+1.34%+6.66%-1.34%+0.52%
'26/07/2129.2500%+7.18%44232.87+1783.17+4.2%+11.1%-4.2%-3.97%
'26/07/2029.2500%+7.18%42449.7-221.57-0.52%+10.6%+0.52%-3.39%
'26/07/1729.2500%+7.18%42671.27-2953.71-6.47%+3.41%+6.47%+3.77%
'26/07/1629.2500%+7.18%45624.98-6.61-0.01%+3.39%+0.01%+3.78%
'26/07/1529.2500%+7.18%45631.59+893.64+2%+5.46%-2%+1.72%
'26/07/1429.25-0.75-2.5%+4.5%44737.95-642.57-1.42%+3.97%-1.08%+0.53%
'26/07/133000%+4.5%45380.52+25.91+0.06%+4.03%-0.06%+0.47%
'26/07/0930+1.1+3.81%+8.48%45354.61-379.8-0.83%+3.16%+4.64%+5.32%
'26/07/0828.9-1.1-3.67%+4.5%45734.41+255.3+0.56%+3.74%-4.23%+0.76%
'26/07/073000%+4.5%45479.11-1077.28-2.31%+1.34%+2.31%+3.16%
'26/07/063000%+4.5%46556.39-224.23-0.48%+0.86%+0.48%+3.64%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/033000%+4.5%46780.62+36.46+0.08%+0.93%-0.08%+3.57%
'26/07/023000%+4.5%46744.16-274.83-0.58%+0.34%+0.58%+4.16%
'26/07/013000%+4.5%47018.99+893.08+1.94%+2.29%-1.94%+2.21%
'26/06/3030+0.05+0.17%+4.67%46125.91+1126.01+2.5%+4.85%-2.33%-0.17%
'26/06/2929.95-0.05-0.17%+4.5%44999.9+428.14+0.96%+5.85%-1.13%-1.35%
'26/06/263000%+4.5%44571.76-1683.5-3.64%+2%+3.64%+2.5%
'26/06/253000%+4.5%46255.26+211.66+0.46%+2.47%-0.46%+2.03%
'26/06/243000%+4.5%46043.6-1057.05-2.24%+0.17%+2.24%+4.33%
'26/06/233000%+4.5%47100.65-640.86-1.34%-1.17%+1.34%+5.67%
'26/06/223000%+4.5%47741.51+1276.31+2.75%+1.54%-2.75%+2.96%
'26/06/183000%+4.5%46465.2+587.81+1.28%+2.84%-1.28%+1.66%
'26/06/173000%+4.5%45877.39+68.2+0.15%+2.99%-0.15%+1.51%
'26/06/163000%+4.5%45809.19+412.2+0.91%+3.93%-0.91%+0.57%
'26/06/153000%+4.5%45396.99+1227.95+2.78%+6.82%-2.78%-2.32%
'26/06/1230+0.55+1.87%+6.45%44169.04+1019.58+2.36%+9.34%-0.49%-2.89%
'26/06/1129.45+0.45+1.55%+8.1%43149.46-76.08-0.18%+9.15%+1.73%-1.05%
'26/06/1029-1-3.33%+4.5%43225.54-1478.9-3.31%+5.54%-0.02%-1.04%
'26/06/0930+0.55+1.87%+6.45%44704.44+1201.66+2.76%+8.45%-0.89%-2%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0829.45+0.45+1.55%+8.1%43502.78-1568.16-3.48%+4.68%+5.03%+3.42%
'26/06/0529+0.65+2.29%+10.6%45070.94-606.52-1.33%+3.29%+3.62%+7.29%
'26/06/0428.35-0.15-0.53%+10%45677.46-781.7-1.68%+1.55%+1.15%+8.45%
'26/06/0328.5+0.5+1.79%+12%46459.16+901.85+1.98%+3.56%-0.19%+8.4%
'26/06/0228-0.5-1.75%+10%45557.31+219.4+0.48%+4.06%-2.23%+5.94%
'26/06/0128.5+0.1+0.35%+10.4%45337.91+604.97+1.35%+5.47%-1%+4.92%
'26/05/2928.4-0.6-2.07%+8.1%44732.94+1096.5+2.51%+8.12%-4.58%-0.02%
'26/05/2829-0.5-1.69%+6.27%43636.44-620.36-1.4%+6.61%-0.29%-0.34%
'26/05/2729.5+0.45+1.55%+7.92%44256.8+731.43+1.68%+8.4%-0.13%-0.48%
'26/05/2629.05-0.05-0.17%+7.73%43525.37-119.03-0.27%+8.1%+0.1%-0.37%
'26/05/2529.1-3.4-10.46%-3.54%43644.4+1376.43+3.26%+11.6%-13.7%-15.2%
'26/05/2232.500%-3.54%42267.97+899.76+2.18%+14.1%-2.18%-17.6%
'26/05/2132.5+0.45+1.4%-2.18%41368.21+1347.39+3.37%+17.9%-1.97%-20.1%
'26/05/2032.05-0.65-1.99%-4.13%40020.82-154.74-0.39%+17.4%-1.6%-21.6%
'26/05/1932.7-1.3-3.82%-7.79%40175.56-716.26-1.75%+15.4%-2.07%-23.2%
'26/05/183400%-7.79%40891.82-280.54-0.68%+14.6%+0.68%-22.4%
'26/05/1534-0.5-1.45%-9.13%41172.36-579.39-1.39%+13%-0.06%-22.1%
'26/05/1434.500%-9.13%41751.75+377.25+0.91%+14%-0.91%-23.2%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1334.5-1.65-4.56%-13.3%41374.5-523.82-1.25%+12.6%-3.31%-25.9%
'26/05/1236.1500%-13.3%41898.32+108.26+0.26%+12.9%-0.26%-26.2%
'26/05/1136.1500%-13.3%41790.06+186.12+0.45%+13.4%-0.45%-26.7%
'26/05/0836.15+0.15+0.42%-12.9%41603.94-329.84-0.79%+12.5%+1.21%-25.4%
'26/05/073600%-12.9%41933.78+794.93+1.93%+14.7%-1.93%-27.6%
'26/05/063600%-12.9%41138.85+369.56+0.91%+15.7%-0.91%-28.6%
'26/05/0536-1.5-4%-16.4%40769.29+64.15+0.16%+15.9%-4.16%-32.3%
'26/05/0437.500%-16.4%40705.14+1778.51+4.57%+21.2%-4.57%-37.6%
'26/04/3037.5-0.5-1.32%-17.5%38926.63-376.87-0.96%+20%-0.36%-37.5%
'26/04/2938-0.2-0.52%-17.9%39303.5-218.23-0.55%+19.4%+0.03%-37.3%
'26/04/2838.200%-17.9%39521.73-94.9-0.24%+19.1%+0.24%-37%
'26/04/2738.200%-17.9%39616.63+684.23+1.76%+21.2%-1.76%-39.1%
'26/04/2438.200%-17.9%38932.4+1218.25+3.23%+25.1%-3.23%-43%
'26/04/2338.2-0.1-0.26%-18.1%37714.15-164.32-0.43%+24.6%+0.17%-42.7%
'26/04/2238.3-0.7-1.79%-19.6%37878.47+273.36+0.73%+25.5%-2.52%-45.1%
'26/04/2139-1.15-2.86%-21.9%37605.11+646.31+1.75%+27.7%-4.61%-49.6%
'26/04/2040.15+1.65+4.29%-18.6%36958.8+154.46+0.42%+28.2%+3.87%-46.8%
'26/04/1738.500%-18.6%36804.34-327.68-0.88%+27.1%+0.88%-45.6%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1638.500%-18.6%37132.02+409.88+1.12%+28.5%-1.12%-47.1%
'26/04/1538.500%-18.6%36722.14+426.02+1.17%+30%-1.17%-48.6%
'26/04/1438.500%-18.6%36296.12+838.83+2.37%+33.1%-2.37%-51.6%
'26/04/1338.500%-18.6%35457.29+39.46+0.11%+33.2%-0.11%-51.8%
'26/04/1038.500%-18.6%35417.83+556.67+1.6%+35.3%-1.6%-53.9%
'26/04/0938.500%-18.6%34861.16+99.78+0.29%+35.7%-0.29%-54.3%
'26/04/0838.500%-18.6%34761.38+1531.56+4.61%+42%-4.61%-60.6%
'26/04/0738.500%-18.6%33229.82+657.39+2.02%+44.8%-2.02%-63.4%
'26/04/0238.500%-18.6%32572.43-602.39-1.82%+42.2%+1.82%-60.8%
'26/04/0138.500%-18.6%33174.82+1451.83+4.58%+48.7%-4.58%-67.3%
'26/03/3138.500%-18.6%31722.99-795.17-2.45%+45.1%+2.45%-63.7%
'26/03/3038.5+1.45+3.91%-15.4%32518.16-594.43-1.8%+42.5%+5.71%-57.9%
'26/03/2737.05-1.45-3.77%-18.6%33112.59-225.03-0.68%+41.5%-3.09%-60.1%
'26/03/2638.500%-18.6%33337.62-101.49-0.3%+41.1%+0.3%-59.7%
'26/03/2538.5+0.5+1.32%-17.5%33439.11+826.87+2.54%+44.7%-1.22%-62.2%
'26/03/243800%-17.5%32612.24-110.26-0.34%+44.2%+0.34%-61.7%
'26/03/2338-2-5%-21.6%32722.5-821.38-2.45%+40.7%-2.55%-62.3%
'26/03/204000%-21.6%33543.88-145.8-0.43%+40%+0.43%-61.7%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/194000%-21.6%33689.68-658.9-1.92%+37.4%+1.92%-59%
'26/03/184000%-21.6%34348.58+512.01+1.51%+39.4%-1.51%-61.1%
'26/03/174000%-21.6%33836.57+494.06+1.48%+41.5%-1.48%-63.1%
'26/03/164000%-21.6%33342.51-57.81-0.17%+41.3%+0.17%-62.9%
'26/03/134000%-21.6%33400.32-181.54-0.54%+40.5%+0.54%-62.1%
'26/03/124000%-21.6%33581.86-532.33-1.56%+38.3%+1.56%-59.9%
'26/03/114000%-21.6%34114.19+1342.32+4.1%+44%-4.1%-65.6%
'26/03/104000%-21.6%32771.87+661.45+2.06%+46.9%-2.06%-68.6%
'26/03/0940+1.5+3.9%-18.6%32110.42-1489.12-4.43%+40.4%+8.33%-59%
'26/03/0638.5-0.5-1.28%-19.6%33599.54-73.4-0.22%+40.1%-1.06%-59.7%
'26/03/0539-1.45-3.58%-22.5%33672.94+844.06+2.57%+43.7%-6.15%-66.2%
'26/03/0440.45+1.35+3.45%-19.8%32828.88-1494.77-4.35%+37.5%+7.8%-57.3%
'26/03/0339.1-1.4-3.46%-22.6%34323.65-771.44-2.2%+34.4%-1.26%-57%
'26/03/0240.5+1.8+4.65%-19%35095.09-319.4-0.9%+33.2%+5.55%-52.2%
'26/02/2638.700%-19%35414.49+1.420%+33.2%0%-52.2%
'26/02/2538.7+0.4+1.04%-18.1%35413.07+712.25+2.05%+36%-1.01%-54.1%
'26/02/2438.3-0.05-0.13%-18.3%34700.82+927.56+2.75%+39.7%-2.88%-58%
'26/02/2338.3500%-18.3%33773.26+167.55+0.5%+40.4%-0.5%-58.6%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1138.35-0.05-0.13%-18.4%33605.71+532.74+1.61%+42.7%-1.74%-61%
'26/02/1038.400%-18.4%33072.97+668.35+2.06%+45.6%-2.06%-64%
'26/02/0938.400%-18.4%32404.62+621.7+1.96%+48.4%-1.96%-66.8%
'26/02/0638.4+0.1+0.26%-18.1%31782.92-18.35-0.06%+48.4%+0.32%-66.5%
'26/02/0538.300%-18.1%31801.27-488.54-1.51%+46.1%+1.51%-64.3%
'26/02/0438.3+0.8+2.13%-16.4%32289.81+94.45+0.29%+46.5%+1.84%-62.9%
'26/02/0337.5-0.3-0.79%-17.1%32195.36+571.33+1.81%+49.2%-2.6%-66.3%
'26/02/0237.8-0.7-1.82%-18.6%31624.03-439.72-1.37%+47.1%-0.45%-65.7%
'26/01/3038.500%-18.6%32063.75-472.52-1.45%+45%+1.45%-63.6%
'26/01/2938.5-0.2-0.52%-19%32536.27-267.55-0.82%+43.8%+0.3%-62.8%
'26/01/2838.7+0.2+0.52%-18.6%32803.82+485.9+1.5%+46%-0.98%-64.6%
'26/01/2738.500%-18.6%32317.92+253.4+0.79%+47.1%-0.79%-65.7%
'26/01/2638.500%-18.6%32064.52+103.01+0.32%+47.6%-0.32%-66.2%
'26/01/2338.5+0.05+0.13%-18.5%31961.51+215.43+0.68%+48.6%-0.55%-67.1%
'26/01/2238.45+0.3+0.79%-17.8%31746.08+499.71+1.6%+51%-0.81%-68.8%
'26/01/2138.15+0.35+0.93%-17.1%31246.37-513.62-1.62%+48.6%+2.55%-65.6%
'26/01/2037.8-0.2-0.53%-17.5%31759.99+120.7+0.38%+49.1%-0.91%-66.6%
'26/01/1938+0.05+0.13%-17.4%31639.29+230.59+0.73%+50.2%-0.6%-67.6%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1637.95-0.05-0.13%-17.5%31408.7+598.12+1.94%+53.1%-2.07%-70.6%
'26/01/153800%-17.5%30810.58-131.2-0.42%+52.5%+0.42%-70%
'26/01/143800%-17.5%30941.78+234.56+0.76%+53.6%-0.76%-71.1%
'26/01/133800%-17.5%30707.22+139.93+0.46%+54.4%-0.46%-71.9%
'26/01/1238+0.1+0.26%-17.3%30567.29+278.33+0.92%+55.8%-0.66%-73.1%
'26/01/0937.900%-17.3%30288.96-71.59-0.24%+55.4%+0.24%-72.7%
'26/01/0837.900%-17.3%30360.55-74.92-0.25%+55%+0.25%-72.3%
'26/01/0737.900%-17.3%30435.47-140.83-0.46%+54.3%+0.46%-71.6%
'26/01/0637.900%-17.3%30576.3+471.26+1.57%+56.7%-1.57%-74%
'26/01/0537.9+0.2+0.53%-16.8%30105.04+755.23+2.57%+60.8%-2.04%-77.6%
'26/01/0237.7-1.8-4.56%-20.6%29349.81+386.21+1.33%+62.9%-5.89%-83.5%
'25/12/3139.5+1.6+4.22%-17.3%28963.6+256.47+0.89%+64.4%+3.33%-81.6%
'25/12/3037.9-0.1-0.26%-17.5%28707.13-103.76-0.36%+63.8%+0.1%-81.3%
'25/12/2938+0.3+0.8%-16.8%28810.89+254.87+0.89%+65.2%-0.09%-82.1%
'25/12/2637.700%-16.8%28556.02+184.04+0.65%+66.3%-0.65%-83.1%
'25/12/2437.7+0.6+1.62%-15.5%28371.98+61.51+0.22%+66.7%+1.4%-82.2%
'25/12/2337.1-0.4-1.07%-16.4%28310.47+160.83+0.57%+67.6%-1.64%-84%
'25/12/2237.5-1.55-3.97%-19.7%28149.64+453.29+1.64%+70.4%-5.61%-90.1%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1939.0500%-19.7%27696.35+227.82+0.83%+71.8%-0.83%-91.5%
'25/12/1839.0500%-19.7%27468.53-56.64-0.21%+71.4%+0.21%-91.1%
'25/12/1739.0500%-19.7%27525.17-11.49-0.04%+71.3%+0.04%-91.1%
'25/12/1639.05+0.55+1.43%-18.6%27536.66-330.28-1.19%+69.3%+2.62%-87.9%
'25/12/1538.5+0.5+1.32%-17.5%27866.94-331.08-1.17%+67.3%+2.49%-84.8%
'25/12/1238-1.45-3.68%-20.5%28198.02+173.27+0.62%+68.4%-4.3%-88.9%
'25/12/1139.45+0.45+1.15%-19.6%28024.75-375.98-1.32%+66.1%+2.47%-85.7%
'25/12/1039-0.45-1.14%-20.5%28400.73+218.13+0.77%+67.4%-1.91%-87.9%
'25/12/0939.4500%-20.5%28182.6-121.18-0.43%+66.7%+0.43%-87.2%
'25/12/0839.4500%-20.5%28303.78+322.89+1.15%+68.6%-1.15%-89.2%
'25/12/0539.4500%-20.5%27980.89+185.18+0.67%+69.7%-0.67%-90.3%
'25/12/0439.4500%-20.5%27795.71+2.67+0.01%+69.8%-0.01%-90.3%
'25/12/0339.4500%-20.5%27793.04+228.77+0.83%+71.2%-0.83%-91.7%
'25/12/0239.4500%-20.5%27564.27+221.74+0.81%+72.6%-0.81%-93.1%
'25/12/0139.4500%-20.5%27342.53-283.95-1.03%+70.8%+1.03%-91.3%
'25/11/2839.4500%-20.5%27626.48+71.95+0.26%+71.2%-0.26%-91.8%
'25/11/2739.4500%-20.5%27554.53+144.99+0.53%+72.1%-0.53%-92.7%
'25/11/2639.4500%-20.5%27409.54+497.37+1.85%+75.3%-1.85%-95.8%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2539.4500%-20.5%26912.17+407.93+1.54%+78%-1.54%-98.5%
'25/11/2439.45+0.25+0.64%-20%26504.24+69.3+0.26%+78.5%+0.38%-98.5%
'25/11/2139.200%-20%26434.94-991.42-3.61%+72%+3.61%-92.1%
'25/11/2039.2+1+2.62%-17.9%27426.36+846.24+3.18%+77.5%-0.56%-95.4%
'25/11/1938.200%-17.9%26580.12-176-0.66%+76.3%+0.66%-94.3%
'25/11/1838.2-1-2.55%-20%26756.12-691.19-2.52%+71.9%-0.03%-91.9%
'25/11/1739.200%-20%27447.31+49.81+0.18%+72.2%-0.18%-92.2%
'25/11/1439.2+0.2+0.51%-19.6%27397.5-506.06-1.81%+69.1%+2.32%-88.7%
'25/11/133900%-19.6%27903.56-43.53-0.16%+68.8%+0.16%-88.4%
'25/11/123900%-19.6%27947.09+162.14+0.58%+69.8%-0.58%-89.4%
'25/11/1139+1+2.63%-17.5%27784.95-84.56-0.3%+69.3%+2.93%-86.8%
'25/11/1038-1.5-3.8%-20.6%27869.51+218.1+0.79%+70.6%-4.59%-91.3%
'25/11/0739.5-0.4-1%-21.4%27651.41-248.04-0.89%+69.1%-0.11%-90.5%
'25/11/0639.9+0.7+1.79%-20%27899.45+182.39+0.66%+70.2%+1.13%-90.2%
'25/11/0539.200%-20%27717.06-399.5-1.42%+67.8%+1.42%-87.8%
'25/11/0439.200%-20%28116.56-218.03-0.77%+66.5%+0.77%-86.5%
'25/11/0339.2-0.7-1.75%-21.4%28334.59+101.24+0.36%+67.1%-2.11%-88.5%
'25/10/3139.900%-21.4%28233.35-54.18-0.19%+66.8%+0.19%-88.2%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3039.900%-21.4%28287.53-7.21-0.03%+66.7%+0.03%-88.2%
'25/10/2939.900%-21.4%28294.74+345.63+1.24%+68.8%-1.24%-90.2%
'25/10/2839.900%-21.4%27949.11-44.52-0.16%+68.5%+0.16%-90%
'25/10/2739.900%-21.4%27993.63+461.37+1.68%+71.4%-1.68%-92.8%
'25/10/2339.900%-21.4%27532.26-116.65-0.42%+70.6%+0.42%-92.1%
'25/10/2239.900%-21.4%27648.91-103.5-0.37%+70%+0.37%-91.4%
'25/10/2139.900%-21.4%27752.41+63.78+0.23%+70.4%-0.23%-91.8%
'25/10/2039.900%-21.4%27688.63+386.26+1.41%+72.8%-1.41%-94.2%
'25/10/1739.900%-21.4%27302.37-345.5-1.25%+70.6%+1.25%-92.1%
'25/10/1639.9+0.9+2.31%-19.6%27647.87+372.16+1.36%+73%+0.95%-92.6%
'25/10/1539-0.7-1.76%-21%27275.71+482.56+1.8%+76.1%-3.56%-97.1%
'25/10/1439.7-0.4-1%-21.8%26793.15-130.27-0.48%+75.2%-0.52%-97.1%
'25/10/1340.1-1.75-4.18%-25.1%26923.42-378.5-1.39%+72.8%-2.79%-97.9%
'25/10/0941.8500%-25.1%27301.92+238.24+0.88%+74.3%-0.88%-99.4%
'25/10/0841.8500%-25.1%27063.68-148.27-0.54%+73.4%+0.54%-98.5%
'25/10/0741.8500%-25.1%27211.95+450.89+1.68%+76.3%-1.68%-101.4%
'25/10/0341.85-0.25-0.59%-25.5%26761.06+382.67+1.45%+78.9%-2.04%-104.4%
'25/10/0242.1+1.15+2.81%-23.4%26378.39+395.48+1.52%+81.6%+1.29%-105%
交易
日期		6758 冠亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0140.95-2.05-4.77%-27.1%25982.91+162.37+0.63%+82.7%-5.4%-109.8%
'25/09/304300%-27.1%25820.54+240.22+0.94%+84.4%-0.94%-111.5%
'25/09/264300%-27.1%25580.32-443.53-1.7%+81.3%+1.7%-108.4%
'25/09/2543+0.85+2.02%-25.6%26023.85-172.88-0.66%+80.1%+2.68%-105.7%
'25/09/2442.15-0.85-1.98%-27.1%26196.73-50.64-0.19%+79.8%-1.79%-106.8%
'25/09/234300%-27.1%26247.37+366.77+1.42%+82.3%-1.42%-109.4%
'25/09/2243+1.3+3.12%-24.8%25880.6+302.23+1.18%+84.5%+1.94%-109.3%