≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6757 台灣虎航 / K線比較(日)

6757 台灣虎航

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5453.4+0.6+1.12%2.06%54.354.353.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6223,336萬5901.05張/筆53.643.159.38-2.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3982,125萬459867張/筆53.4+0.4 (+0.75%)

連續漲跌: 連3漲  ( +1.2元 / +2.27%)

財報評分: 最新57分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台灣虎航受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:30)

• 台灣虎航客艙組員招募舉行初試　預計第4季報到 (ETtoday新聞雲 08/30 19:18)

• 台灣虎航租賃2具V2527-A5備份發動機之相關訊息 (公告訊息 08/13 16:04)

• 台灣虎航董事會通過2026年第二季財務報表 (公告訊息 08/13 16:00)

• 台灣虎航2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:03)

• 台灣虎航看好航空市場強勁成長 再釋出空服職缺 (Anue鉅亨 07/27 13:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台灣虎航與International Aero Engines, LLC簽署合作備忘錄 (公告訊息 07/21 22:21)

• 台灣虎航狠砍「薑母鴨航線」　女董座逆風突圍 (ETtoday新聞雲 07/16 08:30)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 台灣虎航現金股利配息基準日 (公告訊息 07/07 13:31)

• 〈台股開盤〉崩跌千點 電子權值股賣壓沉重 退守4萬6 (Anue鉅亨 06/24 10:24)

• 美伊和談、油價摔逾5%！航空股齊嗨　台灣虎航率先漲停 (ETtoday新聞雲 06/17 10:02)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1854+0.6+1.12%+1.12%47180.75+892.75+1.93%+1.93%-0.81%-0.81%
'26/09/1753.4+0.4+0.75%+1.89%46288+439.1+0.96%+2.9%-0.21%-1.02%
'26/09/1653+0.2+0.38%+2.27%45848.9+337.41+0.74%+3.67%-0.36%-1.4%
'26/09/1552.8-1.1-2.04%+0.19%45511.49-351.03-0.77%+2.87%-1.27%-2.69%
'26/09/1453.9-0.3-0.55%-0.37%45862.52-322.33-0.7%+2.16%+0.15%-2.53%
'26/09/1154.200%-0.37%46184.85-755.64-1.61%+0.51%+1.61%-0.88%
'26/09/1054.2-0.7-1.28%-1.64%46940.49-242.87-0.51%-0.01%-0.77%-1.63%
'26/09/0954.9-0.5-0.9%-2.53%47183.36+77.58+0.16%+0.16%-1.06%-2.69%
'26/09/0855.4-0.1-0.18%-2.7%47105.78-220.49-0.47%-0.31%+0.29%-2.4%
'26/09/0755.5-0.4-0.72%-3.4%47326.27+775.14+1.67%+1.35%-2.39%-4.75%
'26/09/0455.900%-3.4%46551.13+693.47+1.51%+2.89%-1.51%-6.28%
'26/09/0355.9+0.6+1.08%-2.35%45857.66-307.06-0.67%+2.2%+1.75%-4.55%
'26/09/0255.3-0.2-0.36%-2.7%46164.72-784-1.67%+0.49%+1.31%-3.2%
'26/09/0155.5-0.6-1.07%-3.74%46948.72+820.25+1.78%+2.28%-2.85%-6.02%
'26/08/3156.1+1+1.81%-2%46128.47-202.98-0.44%+1.83%+2.25%-3.83%
'26/08/2855.1-1.1-1.96%-3.91%46331.45+356.23+0.77%+2.62%-2.73%-6.54%
'26/08/2756.2-0.1-0.18%-4.09%45975.22+142.6+0.31%+2.94%-0.49%-7.03%
'26/08/2656.3+0.5+0.9%-3.23%45832.62+663.16+1.47%+4.45%-0.57%-7.68%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2555.8-0.2-0.36%-3.57%45169.46+407.14+0.91%+5.4%-1.27%-8.97%
'26/08/2456+0.2+0.36%-3.23%44762.32-461.97-1.02%+4.33%+1.38%-7.55%
'26/08/2155.8-0.5-0.89%-4.09%45224.29+290.55+0.65%+5%-1.54%-9.09%
'26/08/2056.3-0.7-1.23%-5.26%44933.74+214.39+0.48%+5.5%-1.71%-10.8%
'26/08/1957+0.4+0.71%-4.59%44719.35-589.33-1.3%+4.13%+2.01%-8.73%
'26/08/1856.6+0.6+1.07%-3.57%45308.68-548.59-1.2%+2.89%+2.27%-6.46%
'26/08/1756+1.2+2.19%-1.46%45857.27+46.26+0.1%+2.99%+2.09%-4.45%
'26/08/1454.8+0.4+0.74%-0.74%45811.01-210.47-0.46%+2.52%+1.2%-3.25%
'26/08/1354.4-1.3-2.33%-3.05%46021.48+503.41+1.11%+3.65%-3.44%-6.7%
'26/08/1255.7-0.4-0.71%-3.74%45518.07+397.35+0.88%+4.57%-1.59%-8.31%
'26/08/1156.1+0.5+0.9%-2.88%45120.72+191.96+0.43%+5.01%+0.47%-7.89%
'26/08/1055.6-1.8-3.14%-5.92%44928.76+702.85+1.59%+6.68%-4.73%-12.6%
'26/08/0757.4+0.9+1.59%-4.42%44225.91-170.79-0.38%+6.27%+1.97%-10.7%
'26/08/0656.5-0.2-0.35%-4.76%44396.7-214.9-0.48%+5.76%+0.13%-10.5%
'26/08/0556.7+0.8+1.43%-3.4%44611.6+1250.94+2.88%+8.81%-1.45%-12.2%
'26/08/0455.9-0.6-1.06%-4.42%43360.66-25.75-0.06%+8.75%-1%-13.2%
'26/08/0356.5-0.9-1.57%-5.92%43386.41+266.66+0.62%+9.42%-2.19%-15.3%
'26/07/3157.4+2.5+4.55%-1.64%43119.75+3186.45+7.98%+18.1%-3.43%-19.8%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3054.9-0.3-0.54%-2.17%39933.3-105.88-0.26%+17.8%-0.28%-20%
'26/07/2955.2+0.5+0.91%-1.28%40039.18-1564.18-3.76%+13.4%+4.67%-14.7%
'26/07/2854.7+1.6+3.01%+1.69%41603.36-2030.83-4.65%+8.13%+7.66%-6.43%
'26/07/2755.5+1.1+2.02%+3.68%43634.19-20.65-0.05%+8.08%+2.07%-4.4%
'26/07/2454.4-1.1-1.98%+1.62%43654.84-1195.97-2.67%+5.19%+0.69%-3.57%
'26/07/2355.5-1.4-2.46%-0.88%44850.81+25.03+0.06%+5.25%-2.52%-6.13%
'26/07/2256.9-1.7-2.9%-3.75%44825.78+592.91+1.34%+6.66%-4.24%-10.4%
'26/07/2158.6+1.3+2.27%-1.57%44232.87+1783.17+4.2%+11.1%-1.93%-12.7%
'26/07/2057.3+1.1+1.96%+0.36%42449.7-221.57-0.52%+10.6%+2.48%-10.2%
'26/07/1756.2-1.7-2.94%-2.59%42671.27-2953.71-6.47%+3.41%+3.53%-6%
'26/07/1657.9-0.7-1.19%-3.75%45624.98-6.61-0.01%+3.39%-1.18%-7.15%
'26/07/1558.6+1.3+2.27%-1.57%45631.59+893.64+2%+5.46%+0.27%-7.03%
'26/07/1457.3-0.8-1.38%-2.93%44737.95-642.57-1.42%+3.97%+0.04%-6.89%
'26/07/1358.1-0.1-0.17%-3.09%45380.52+25.91+0.06%+4.03%-0.23%-7.12%
'26/07/0958.2-1.6-2.68%-5.69%45354.61-379.8-0.83%+3.16%-1.85%-8.85%
'26/07/0859.8-0.4-0.66%-6.31%45734.41+255.3+0.56%+3.74%-1.22%-10.1%
'26/07/0760.2-0.5-0.82%-7.08%45479.11-1077.28-2.31%+1.34%+1.49%-8.43%
'26/07/0660.7+0.2+0.33%-6.78%46556.39-224.23-0.48%+0.86%+0.81%-7.63%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0360.5-0.3-0.49%-7.24%46780.62+36.46+0.08%+0.93%-0.57%-8.17%
'26/07/0260.8-0.7-1.14%-8.29%46744.16-274.83-0.58%+0.34%-0.56%-8.64%
'26/07/0161.5-0.8-1.28%-9.47%47018.99+893.08+1.94%+2.29%-3.22%-11.8%
'26/06/3062.3+1+1.63%-7.99%46125.91+1126.01+2.5%+4.85%-0.87%-12.8%
'26/06/2961.3-1.3-2.08%-9.9%44999.9+428.14+0.96%+5.85%-3.04%-15.8%
'26/06/2662.6-3-4.57%-14%44571.76-1683.5-3.64%+2%-0.93%-16%
'26/06/2565.6+2.8+4.46%-10.2%46255.26+211.66+0.46%+2.47%+4%-12.7%
'26/06/2462.8+1.5+2.45%-7.99%46043.6-1057.05-2.24%+0.17%+4.69%-8.16%
'26/06/2361.3+2.4+4.07%-4.24%47100.65-640.86-1.34%-1.17%+5.41%-3.07%
'26/06/2258.9+0.7+1.2%-3.09%47741.51+1276.31+2.75%+1.54%-1.55%-4.63%
'26/06/1858.2-0.9-1.52%-4.57%46465.2+587.81+1.28%+2.84%-2.8%-7.41%
'26/06/1759.1+2.7+4.79%0%45877.39+68.2+0.15%+2.99%+4.64%-2.99%
'26/06/1656.4-2.1-3.59%-3.59%45809.19+412.2+0.91%+3.93%-4.5%-7.52%
'26/06/1558.5+1.9+3.36%-0.35%45396.99+1227.95+2.78%+6.82%+0.58%-7.17%
'26/06/1256.6+1+1.8%+1.44%44169.04+1019.58+2.36%+9.34%-0.56%-7.9%
'26/06/1155.6+2+3.73%+5.22%43149.46-76.08-0.18%+9.15%+3.91%-3.93%
'26/06/1053.6+0.9+1.71%+7.02%43225.54-1478.9-3.31%+5.54%+5.02%+1.48%
'26/06/0952.7+0.5+0.96%+8.05%44704.44+1201.66+2.76%+8.45%-1.8%-0.41%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0852.2-2.2-4.04%+3.68%43502.78-1568.16-3.48%+4.68%-0.56%-1%
'26/06/0554.4+0.2+0.37%+4.06%45070.94-606.52-1.33%+3.29%+1.7%+0.77%
'26/06/0454.2-1.5-2.69%+1.26%45677.46-781.7-1.68%+1.55%-1.01%-0.3%
'26/06/0355.7-0.7-1.24%0%46459.16+901.85+1.98%+3.56%-3.22%-3.56%
'26/06/0256.4-2.5-4.24%-4.24%45557.31+219.4+0.48%+4.06%-4.72%-8.31%
'26/06/0158.9+2.2+3.88%-0.53%45337.91+604.97+1.35%+5.47%+2.53%-6%
'26/05/2956.7+1.9+3.47%+2.92%44732.94+1096.5+2.51%+8.12%+0.96%-5.2%
'26/05/2854.8+0.3+0.55%+3.49%43636.44-620.36-1.4%+6.61%+1.95%-3.12%
'26/05/2754.5-0.7-1.27%+2.17%44256.8+731.43+1.68%+8.4%-2.95%-6.22%
'26/05/2655.2+0.8+1.47%+3.68%43525.37-119.03-0.27%+8.1%+1.74%-4.43%
'26/05/2554.4+0.3+0.55%+4.25%43644.4+1376.43+3.26%+11.6%-2.71%-7.37%
'26/05/2254.1-0.1-0.18%+4.06%42267.97+899.76+2.18%+14.1%-2.36%-9.99%
'26/05/2154.2+1.8+3.44%+7.63%41368.21+1347.39+3.37%+17.9%+0.07%-10.3%
'26/05/2052.400%+7.63%40020.82-154.74-0.39%+17.4%+0.39%-9.8%
'26/05/1952.4+0.9+1.75%+9.51%40175.56-716.26-1.75%+15.4%+3.5%-5.86%
'26/05/1851.5-0.4-0.77%+8.67%40891.82-280.54-0.68%+14.6%-0.09%-5.92%
'26/05/1551.9-1.1-2.08%+6.42%41172.36-579.39-1.39%+13%-0.69%-6.59%
'26/05/1453+0.5+0.95%+7.43%41751.75+377.25+0.91%+14%+0.04%-6.6%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1352.5-1.5-2.78%+4.44%41374.5-523.82-1.25%+12.6%-1.53%-8.16%
'26/05/1254-1.2-2.17%+2.17%41898.32+108.26+0.26%+12.9%-2.43%-10.7%
'26/05/1155.2-1.8-3.16%-1.05%41790.06+186.12+0.45%+13.4%-3.61%-14.5%
'26/05/0857+1.8+3.26%+2.17%41603.94-329.84-0.79%+12.5%+4.05%-10.3%
'26/05/0755.2+5+9.96%+12.4%41933.78+794.93+1.93%+14.7%+8.03%-2.34%
'26/05/0650.2-0.1-0.2%+12.1%41138.85+369.56+0.91%+15.7%-1.11%-3.6%
'26/05/0550.3-0.6-1.18%+10.8%40769.29+64.15+0.16%+15.9%-1.34%-5.1%
'26/05/0450.9+1.25+2.52%+13.6%40705.14+1778.51+4.57%+21.2%-2.05%-7.61%
'26/04/3049.65+0.05+0.1%+13.7%38926.63-376.87-0.96%+20%+1.06%-6.33%
'26/04/2949.6+1.25+2.59%+16.6%39303.5-218.23-0.55%+19.4%+3.14%-2.73%
'26/04/2848.35+0.05+0.1%+16.8%39521.73-94.9-0.24%+19.1%+0.34%-2.32%
'26/04/2748.3+0.65+1.36%+18.4%39616.63+684.23+1.76%+21.2%-0.4%-2.82%
'26/04/2447.65-0.9-1.85%+16.2%38932.4+1218.25+3.23%+25.1%-5.08%-8.93%
'26/04/2348.55-0.4-0.82%+15.2%37714.15-164.32-0.43%+24.6%-0.39%-9.34%
'26/04/2248.95-0.25-0.51%+14.6%37878.47+273.36+0.73%+25.5%-1.24%-10.8%
'26/04/2149.2+0.1+0.2%+14.9%37605.11+646.31+1.75%+27.7%-1.55%-12.8%
'26/04/2049.1-0.5-1.01%+13.7%36958.8+154.46+0.42%+28.2%-1.43%-14.5%
'26/04/1749.6-0.5-1%+12.6%36804.34-327.68-0.88%+27.1%-0.12%-14.5%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1650.1+0.35+0.7%+13.4%37132.02+409.88+1.12%+28.5%-0.42%-15.1%
'26/04/1549.75+0.1+0.2%+13.6%36722.14+426.02+1.17%+30%-0.97%-16.4%
'26/04/1449.65-0.25-0.5%+13%36296.12+838.83+2.37%+33.1%-2.87%-20%
'26/04/1349.9+0.5+1.01%+14.2%35457.29+39.46+0.11%+33.2%+0.9%-19%
'26/04/1049.400%+14.2%35417.83+556.67+1.6%+35.3%-1.6%-21.2%
'26/04/0949.4-0.7-1.4%+12.6%34861.16+99.78+0.29%+35.7%-1.69%-23.2%
'26/04/0850.1+1.4+2.87%+15.8%34761.38+1531.56+4.61%+42%-1.74%-26.2%
'26/04/0748.7-0.3-0.61%+15.1%33229.82+657.39+2.02%+44.8%-2.63%-29.7%
'26/04/0249-1.6-3.16%+11.5%32572.43-602.39-1.82%+42.2%-1.34%-30.8%
'26/04/0150.6+1.45+2.95%+14.8%33174.82+1451.83+4.58%+48.7%-1.63%-34%
'26/03/3149.15-1.05-2.09%+12.4%31722.99-795.17-2.45%+45.1%+0.36%-32.7%
'26/03/3050.2-2-3.83%+8.05%32518.16-594.43-1.8%+42.5%-2.03%-34.4%
'26/03/2752.2-1.1-2.06%+5.82%33112.59-225.03-0.68%+41.5%-1.38%-35.7%
'26/03/2653.3-1.8-3.27%+2.36%33337.62-101.49-0.3%+41.1%-2.97%-38.7%
'26/03/2555.1+0.8+1.47%+3.87%33439.11+826.87+2.54%+44.7%-1.07%-40.8%
'26/03/2454.3+1.3+2.45%+6.42%32612.24-110.26-0.34%+44.2%+2.79%-37.8%
'26/03/2353+0.1+0.19%+6.62%32722.5-821.38-2.45%+40.7%+2.64%-34%
'26/03/2052.9+0.4+0.76%+7.43%33543.88-145.8-0.43%+40%+1.19%-32.6%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1952.5-0.6-1.13%+6.21%33689.68-658.9-1.92%+37.4%+0.79%-31.1%
'26/03/1853.1-0.8-1.48%+4.64%34348.58+512.01+1.51%+39.4%-2.99%-34.8%
'26/03/1753.9+0.3+0.56%+5.22%33836.57+494.06+1.48%+41.5%-0.92%-36.3%
'26/03/1653.6+0.6+1.13%+6.42%33342.51-57.81-0.17%+41.3%+1.3%-34.8%
'26/03/1353-0.8-1.49%+4.83%33400.32-181.54-0.54%+40.5%-0.95%-35.7%
'26/03/1253.8+1.1+2.09%+7.02%33581.86-532.33-1.56%+38.3%+3.65%-31.3%
'26/03/1152.7+1.3+2.53%+9.73%34114.19+1342.32+4.1%+44%-1.57%-34.2%
'26/03/1051.4+1.5+3.01%+13%32771.87+661.45+2.06%+46.9%+0.95%-33.9%
'26/03/0949.9-1.8-3.48%+9.09%32110.42-1489.12-4.43%+40.4%+0.95%-31.3%
'26/03/0651.7-3.5-6.34%+2.17%33599.54-73.4-0.22%+40.1%-6.12%-37.9%
'26/03/0555.2-4.8-8%-6%33672.94+844.06+2.57%+43.7%-10.6%-49.7%
'26/03/0460-1.2-1.96%-7.84%32828.88-1494.77-4.35%+37.5%+2.39%-45.3%
'26/03/0361.2-1.8-2.86%-10.5%34323.65-771.44-2.2%+34.4%-0.66%-44.9%
'26/03/0263-1-1.56%-11.9%35095.09-319.4-0.9%+33.2%-0.66%-45.1%
'26/02/2664+0.3+0.47%-11.5%35414.49+1.420%+33.2%+0.47%-44.7%
'26/02/2563.7-0.5-0.78%-12.1%35413.07+712.25+2.05%+36%-2.83%-48.1%
'26/02/2464.2-0.5-0.77%-12.8%34700.82+927.56+2.75%+39.7%-3.52%-52.5%
'26/02/2364.7-0.4-0.61%-13.4%33773.26+167.55+0.5%+40.4%-1.11%-53.8%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1165.1-0.2-0.31%-13.6%33605.71+532.74+1.61%+42.7%-1.92%-56.3%
'26/02/1065.3+0.3+0.46%-13.2%33072.97+668.35+2.06%+45.6%-1.6%-58.8%
'26/02/0965-0.2-0.31%-13.5%32404.62+621.7+1.96%+48.4%-2.27%-61.9%
'26/02/0665.2-1-1.51%-14.8%31782.92-18.35-0.06%+48.4%-1.45%-63.2%
'26/02/0566.2+1.7+2.64%-12.6%31801.27-488.54-1.51%+46.1%+4.15%-58.7%
'26/02/0464.5+0.3+0.47%-12.1%32289.81+94.45+0.29%+46.5%+0.18%-58.7%
'26/02/0364.2-1.1-1.68%-13.6%32195.36+571.33+1.81%+49.2%-3.49%-62.8%
'26/02/0265.3-2.3-3.4%-16.6%31624.03-439.72-1.37%+47.1%-2.03%-63.7%
'26/01/3067.6-1.1-1.6%-17.9%32063.75-472.52-1.45%+45%-0.15%-62.9%
'26/01/2968.7+0.5+0.73%-17.3%32536.27-267.55-0.82%+43.8%+1.55%-61.1%
'26/01/2868.2-0.3-0.44%-17.7%32803.82+485.9+1.5%+46%-1.94%-63.7%
'26/01/2768.5-1-1.44%-18.8%32317.92+253.4+0.79%+47.1%-2.23%-66%
'26/01/2669.5+0.3+0.43%-18.5%32064.52+103.01+0.32%+47.6%+0.11%-66.1%
'26/01/2369.2-2.7-3.76%-21.6%31961.51+215.43+0.68%+48.6%-4.44%-70.2%
'26/01/2271.9+1.3+1.84%-20.1%31746.08+499.71+1.6%+51%+0.24%-71.1%
'26/01/2170.6+1+1.44%-19%31246.37-513.62-1.62%+48.6%+3.06%-67.5%
'26/01/2069.6+1.4+2.05%-17.3%31759.99+120.7+0.38%+49.1%+1.67%-66.4%
'26/01/1968.2+1+1.49%-16.1%31639.29+230.59+0.73%+50.2%+0.76%-66.3%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1667.2+0.6+0.9%-15.3%31408.7+598.12+1.94%+53.1%-1.04%-68.4%
'26/01/1566.6-0.4-0.6%-15.8%30810.58-131.2-0.42%+52.5%-0.18%-68.3%
'26/01/1467+0.6+0.9%-15.1%30941.78+234.56+0.76%+53.6%+0.14%-68.7%
'26/01/1366.4+0.3+0.45%-14.7%30707.22+139.93+0.46%+54.4%-0.01%-69%
'26/01/1266.1-0.6-0.9%-15.4%30567.29+278.33+0.92%+55.8%-1.82%-71.2%
'26/01/0966.700%-15.4%30288.96-71.59-0.24%+55.4%+0.24%-70.8%
'26/01/0866.7+0.7+1.06%-14.5%30360.55-74.92-0.25%+55%+1.31%-69.6%
'26/01/0766+1.6+2.48%-12.4%30435.47-140.83-0.46%+54.3%+2.94%-66.7%
'26/01/0664.4+0.4+0.62%-11.9%30576.3+471.26+1.57%+56.7%-0.95%-68.6%
'26/01/0564-0.4-0.62%-12.4%30105.04+755.23+2.57%+60.8%-3.19%-73.2%
'26/01/0264.4-0.1-0.16%-12.6%29349.81+386.21+1.33%+62.9%-1.49%-75.5%
'25/12/3164.5-0.5-0.77%-13.2%28963.6+256.47+0.89%+64.4%-1.66%-77.6%
'25/12/3065-1.2-1.81%-14.8%28707.13-103.76-0.36%+63.8%-1.45%-78.6%
'25/12/2966.2+0.6+0.91%-14%28810.89+254.87+0.89%+65.2%+0.02%-79.2%
'25/12/2665.6+0.1+0.15%-13.9%28556.02+184.04+0.65%+66.3%-0.5%-80.2%
'25/12/2465.5-0.5-0.76%-14.5%28371.98+61.51+0.22%+66.7%-0.98%-81.2%
'25/12/2366-1-1.49%-15.8%28310.47+160.83+0.57%+67.6%-2.06%-83.4%
'25/12/2267+0.2+0.3%-15.6%28149.64+453.29+1.64%+70.4%-1.34%-85.9%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1966.8+0.1+0.15%-15.4%27696.35+227.82+0.83%+71.8%-0.68%-87.2%
'25/12/1866.7+0.5+0.76%-14.8%27468.53-56.64-0.21%+71.4%+0.97%-86.2%
'25/12/1766.2-0.4-0.6%-15.3%27525.17-11.49-0.04%+71.3%-0.56%-86.7%
'25/12/1666.6-0.9-1.33%-16.4%27536.66-330.28-1.19%+69.3%-0.14%-85.8%
'25/12/1567.5+0.4+0.6%-15.9%27866.94-331.08-1.17%+67.3%+1.77%-83.3%
'25/12/1267.1-0.5-0.74%-16.6%28198.02+173.27+0.62%+68.4%-1.36%-84.9%
'25/12/1167.6+0.3+0.45%-16.2%28024.75-375.98-1.32%+66.1%+1.77%-82.3%
'25/12/1067.3+0.2+0.3%-15.9%28400.73+218.13+0.77%+67.4%-0.47%-83.4%
'25/12/0967.1-1.4-2.04%-17.7%28182.6-121.18-0.43%+66.7%-1.61%-84.4%
'25/12/0868.5-0.8-1.15%-18.6%28303.78+322.89+1.15%+68.6%-2.3%-87.2%
'25/12/0569.3+0.3+0.43%-18.3%27980.89+185.18+0.67%+69.7%-0.24%-88%
'25/12/0469+1.2+1.77%-16.8%27795.71+2.67+0.01%+69.8%+1.76%-86.6%
'25/12/0367.8+0.1+0.15%-16.7%27793.04+228.77+0.83%+71.2%-0.68%-87.9%
'25/12/0267.7-1.4-2.03%-18.4%27564.27+221.74+0.81%+72.6%-2.84%-90.9%
'25/12/0169.1+0.1+0.14%-18.3%27342.53-283.95-1.03%+70.8%+1.17%-89%
'25/11/2869+1.2+1.77%-16.8%27626.48+71.95+0.26%+71.2%+1.51%-88%
'25/11/2767.8-0.5-0.73%-17.4%27554.53+144.99+0.53%+72.1%-1.26%-89.6%
'25/11/2668.3+1.6+2.4%-15.4%27409.54+497.37+1.85%+75.3%+0.55%-90.8%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2566.7+0.4+0.6%-14.9%26912.17+407.93+1.54%+78%-0.94%-92.9%
'25/11/2466.3-0.4-0.6%-15.4%26504.24+69.3+0.26%+78.5%-0.86%-93.9%
'25/11/2166.7-0.8-1.19%-16.4%26434.94-991.42-3.61%+72%+2.42%-88.5%
'25/11/2067.500%-16.4%27426.36+846.24+3.18%+77.5%-3.18%-93.9%
'25/11/1967.500%-16.4%26580.12-176-0.66%+76.3%+0.66%-92.8%
'25/11/1867.5+0.5+0.75%-15.8%26756.12-691.19-2.52%+71.9%+3.27%-87.7%
'25/11/1767-1.6-2.33%-17.8%27447.31+49.81+0.18%+72.2%-2.51%-90%
'25/11/1468.6-0.1-0.15%-17.9%27397.5-506.06-1.81%+69.1%+1.66%-87%
'25/11/1368.7-0.5-0.72%-18.5%27903.56-43.53-0.16%+68.8%-0.56%-87.3%
'25/11/1269.2+0.7+1.02%-17.7%27947.09+162.14+0.58%+69.8%+0.44%-87.5%
'25/11/1168.5+0.8+1.18%-16.7%27784.95-84.56-0.3%+69.3%+1.48%-86%
'25/11/1067.7-0.5-0.73%-17.3%27869.51+218.1+0.79%+70.6%-1.52%-87.9%
'25/11/0768.2-1-1.45%-18.5%27651.41-248.04-0.89%+69.1%-0.56%-87.6%
'25/11/0669.2+0.7+1.02%-17.7%27899.45+182.39+0.66%+70.2%+0.36%-87.9%
'25/11/0568.5+1.4+2.09%-15.9%27717.06-399.5-1.42%+67.8%+3.51%-83.8%
'25/11/0467.1-0.8-1.18%-16.9%28116.56-218.03-0.77%+66.5%-0.41%-83.4%
'25/11/0367.9+0.1+0.15%-16.8%28334.59+101.24+0.36%+67.1%-0.21%-83.9%
'25/10/3167.800%-16.8%28233.35-54.18-0.19%+66.8%+0.19%-83.6%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3067.8+1.4+2.11%-15.1%28287.53-7.21-0.03%+66.7%+2.14%-81.8%
'25/10/2966.4-2-2.92%-17.5%28294.74+345.63+1.24%+68.8%-4.16%-86.4%
'25/10/2868.4-1.6-2.29%-19.4%27949.11-44.52-0.16%+68.5%-2.13%-88%
'25/10/2770-1-1.41%-20.6%27993.63+461.37+1.68%+71.4%-3.09%-91.9%
'25/10/2371+0.1+0.14%-20.5%27532.26-116.65-0.42%+70.6%+0.56%-91.1%
'25/10/2270.9+0.3+0.42%-20.1%27648.91-103.5-0.37%+70%+0.79%-90.1%
'25/10/2170.6-1.4-1.94%-21.7%27752.41+63.78+0.23%+70.4%-2.17%-92.1%
'25/10/2072-2.8-3.74%-24.6%27688.63+386.26+1.41%+72.8%-5.15%-97.4%
'25/10/1774.8-0.9-1.19%-25.5%27302.37-345.5-1.25%+70.6%+0.06%-96.1%
'25/10/1675.7-0.8-1.05%-26.3%27647.87+372.16+1.36%+73%-2.41%-99.3%
'25/10/1576.5+1.1+1.46%-25.2%27275.71+482.56+1.8%+76.1%-0.34%-101.3%
'25/10/1475.4+0.1+0.13%-25.1%26793.15-130.27-0.48%+75.2%+0.61%-100.3%
'25/10/1375.3-1.2-1.57%-26.3%26923.42-378.5-1.39%+72.8%-0.18%-99.1%
'25/10/0976.5+0.9+1.19%-25.4%27301.92+238.24+0.88%+74.3%+0.31%-99.7%
'25/10/0875.6+0.9+1.2%-24.5%27063.68-148.27-0.54%+73.4%+1.74%-97.9%
'25/10/0774.7-0.1-0.13%-24.6%27211.95+450.89+1.68%+76.3%-1.81%-100.9%
'25/10/0374.8-0.4-0.53%-25%26761.06+382.67+1.45%+78.9%-1.98%-103.9%
'25/10/0275.2-0.6-0.79%-25.6%26378.39+395.48+1.52%+81.6%-2.31%-107.2%
交易
日期		6757 台灣虎航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0175.8-1.2-1.56%-26.8%25982.91+162.37+0.63%+82.7%-2.19%-109.5%
'25/09/3077-0.6-0.77%-27.3%25820.54+240.22+0.94%+84.4%-1.71%-111.8%
'25/09/2677.6-1.3-1.65%-28.5%25580.32-443.53-1.7%+81.3%+0.05%-109.8%
'25/09/2578.9+2.2+2.87%-26.5%26023.85-172.88-0.66%+80.1%+3.53%-106.6%
'25/09/2476.7+0.9+1.19%-25.6%26196.73-50.64-0.19%+79.8%+1.38%-105.3%
'25/09/2375.8-1.7-2.19%-27.2%26247.37+366.77+1.42%+82.3%-3.61%-109.5%
'25/09/2277.5-1-1.27%-28.2%25880.6+302.23+1.18%+84.5%-2.45%-112.6%