≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6756 威鋒電子 / K線比較(日)

6756 威鋒電子

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.895.7+2.1+2.19%2.09%96.697.895.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1061,024萬771.38張/筆96.632.2654.941.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1281,218萬1141.12張/筆95.36+0.1 (+0.1%)

連續漲跌: 連3漲  ( +4元 / +4.26%)

財報評分: 最新53分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 威鋒電子會計主管異動 (公告訊息 08/05 14:19)

• 威鋒電子董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 14:18)

• 修正威鋒電子2025年度股東會年報部分內容 (公告訊息 07/28 16:26)

• 威鋒電子2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 16:26)

• 威鋒電子2026年股東常會重要決議事項 (公告訊息 06/18 11:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1897.8+2.1+2.19%+2.19%47180.75+892.75+1.93%+1.93%+0.26%+0.27%
'26/09/1795.7+0.1+0.1%+2.3%46288+439.1+0.96%+2.9%-0.86%-0.6%
'26/09/1695.6+1.8+1.92%+4.26%45848.9+337.41+0.74%+3.67%+1.18%+0.6%
'26/09/1593.8-0.7-0.74%+3.49%45511.49-351.03-0.77%+2.87%+0.03%+0.62%
'26/09/1494.5-1.5-1.56%+1.87%45862.52-322.33-0.7%+2.16%-0.86%-0.28%
'26/09/1196-1.9-1.94%-0.1%46184.85-755.64-1.61%+0.51%-0.33%-0.61%
'26/09/1097.9-1.4-1.41%-1.51%46940.49-242.87-0.51%-0.01%-0.9%-1.51%
'26/09/0999.3+1+1.02%-0.51%47183.36+77.58+0.16%+0.16%+0.86%-0.67%
'26/09/0898.3-1.6-1.6%-2.1%47105.78-220.49-0.47%-0.31%-1.13%-1.79%
'26/09/0799.9-1.6-1.58%-3.65%47326.27+775.14+1.67%+1.35%-3.25%-5%
'26/09/04101.5+1+1%-2.69%46551.13+693.47+1.51%+2.89%-0.51%-5.57%
'26/09/03100.5-3-2.9%-5.51%45857.66-307.06-0.67%+2.2%-2.23%-7.71%
'26/09/02103.5+1.5+1.47%-4.12%46164.72-784-1.67%+0.49%+3.14%-4.61%
'26/09/01102+1.5+1.49%-2.69%46948.72+820.25+1.78%+2.28%-0.29%-4.97%
'26/08/31100.5+0.5+0.5%-2.2%46128.47-202.98-0.44%+1.83%+0.94%-4.03%
'26/08/28100+0.1+0.1%-2.1%46331.45+356.23+0.77%+2.62%-0.67%-4.72%
'26/08/2799.9-2.1-2.06%-4.12%45975.22+142.6+0.31%+2.94%-2.37%-7.06%
'26/08/2610200%-4.12%45832.62+663.16+1.47%+4.45%-1.47%-8.57%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25102+3.6+3.66%-0.61%45169.46+407.14+0.91%+5.4%+2.75%-6.01%
'26/08/2498.400%-0.61%44762.32-461.97-1.02%+4.33%+1.02%-4.94%
'26/08/2198.4+1.2+1.23%+0.62%45224.29+290.55+0.65%+5%+0.58%-4.38%
'26/08/2097.2+2.4+2.53%+3.16%44933.74+214.39+0.48%+5.5%+2.05%-2.34%
'26/08/1994.8-2.4-2.47%+0.62%44719.35-589.33-1.3%+4.13%-1.17%-3.51%
'26/08/1897.2-3.3-3.28%-2.69%45308.68-548.59-1.2%+2.89%-2.08%-5.57%
'26/08/17100.5+1.3+1.31%-1.41%45857.27+46.26+0.1%+2.99%+1.21%-4.4%
'26/08/1499.2-0.7-0.7%-2.1%45811.01-210.47-0.46%+2.52%-0.24%-4.62%
'26/08/1399.9+1.7+1.73%-0.41%46021.48+503.41+1.11%+3.65%+0.62%-4.06%
'26/08/1298.2-1.7-1.7%-2.1%45518.07+397.35+0.88%+4.57%-2.58%-6.67%
'26/08/1199.900%-2.1%45120.72+191.96+0.43%+5.01%-0.43%-7.11%
'26/08/1099.9+0.4+0.4%-1.71%44928.76+702.85+1.59%+6.68%-1.19%-8.39%
'26/08/0799.5-3.5-3.4%-5.05%44225.91-170.79-0.38%+6.27%-3.02%-11.3%
'26/08/06103+3.7+3.73%-1.51%44396.7-214.9-0.48%+5.76%+4.21%-7.27%
'26/08/0599.3+3.3+3.44%+1.88%44611.6+1250.94+2.88%+8.81%+0.56%-6.94%
'26/08/0496+0.6+0.63%+2.52%43360.66-25.75-0.06%+8.75%+0.69%-6.23%
'26/08/0395.4+2.9+3.14%+5.73%43386.41+266.66+0.62%+9.42%+2.52%-3.69%
'26/07/3192.5+8+9.47%+15.7%43119.75+3186.45+7.98%+18.1%+1.49%-2.41%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3084.5-1.8-2.09%+13.3%39933.3-105.88-0.26%+17.8%-1.83%-4.51%
'26/07/2986.3-3.4-3.79%+9.03%40039.18-1564.18-3.76%+13.4%-0.03%-4.38%
'26/07/2889.7-5.3-5.58%+2.95%41603.36-2030.83-4.65%+8.13%-0.93%-5.18%
'26/07/2795-2-2.06%+0.82%43634.19-20.65-0.05%+8.08%-2.01%-7.25%
'26/07/2497+0.7+0.73%+1.56%43654.84-1195.97-2.67%+5.19%+3.4%-3.64%
'26/07/2396.3+0.5+0.52%+2.09%44850.81+25.03+0.06%+5.25%+0.46%-3.17%
'26/07/2295.8+1.8+1.91%+4.04%44825.78+592.91+1.34%+6.66%+0.57%-2.62%
'26/07/2194+1.8+1.95%+6.07%44232.87+1783.17+4.2%+11.1%-2.25%-5.07%
'26/07/2092.2+0.6+0.66%+6.77%42449.7-221.57-0.52%+10.6%+1.18%-3.8%
'26/07/1791.6-4.4-4.58%+1.87%42671.27-2953.71-6.47%+3.41%+1.89%-1.53%
'26/07/1696-5-4.95%-3.17%45624.98-6.61-0.01%+3.39%-4.94%-6.56%
'26/07/15101+3.9+4.02%+0.72%45631.59+893.64+2%+5.46%+2.02%-4.74%
'26/07/1497.1-3.4-3.38%-2.69%44737.95-642.57-1.42%+3.97%-1.96%-6.65%
'26/07/13100.5+0.8+0.8%-1.91%45380.52+25.91+0.06%+4.03%+0.74%-5.93%
'26/07/0999.7-2.3-2.25%-4.12%45354.61-379.8-0.83%+3.16%-1.42%-7.28%
'26/07/08102+4.4+4.51%+0.2%45734.41+255.3+0.56%+3.74%+3.95%-3.54%
'26/07/0797.6-4.9-4.78%-4.59%45479.11-1077.28-2.31%+1.34%-2.47%-5.93%
'26/07/06102.5+1.5+1.49%-3.17%46556.39-224.23-0.48%+0.86%+1.97%-4.02%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03101+2.5+2.54%-0.71%46780.62+36.46+0.08%+0.93%+2.46%-1.64%
'26/07/0298.5+2.1+2.18%+1.45%46744.16-274.83-0.58%+0.34%+2.76%+1.11%
'26/07/0196.4-1.5-1.53%-0.1%47018.99+893.08+1.94%+2.29%-3.47%-2.39%
'26/06/3097.9+3.9+4.15%+4.04%46125.91+1126.01+2.5%+4.85%+1.65%-0.8%
'26/06/2994-0.7-0.74%+3.27%44999.9+428.14+0.96%+5.85%-1.7%-2.58%
'26/06/2694.7-5.8-5.77%-2.69%44571.76-1683.5-3.64%+2%-2.13%-4.69%
'26/06/25100.5-3.5-3.37%-5.96%46255.26+211.66+0.46%+2.47%-3.83%-8.43%
'26/06/24104-1-0.95%-6.86%46043.6-1057.05-2.24%+0.17%+1.29%-7.03%
'26/06/23105-3-2.78%-9.44%47100.65-640.86-1.34%-1.17%-1.44%-8.27%
'26/06/22108+4.5+4.35%-5.51%47741.51+1276.31+2.75%+1.54%+1.6%-7.05%
'26/06/18103.5+4.5+4.55%-1.21%46465.2+587.81+1.28%+2.84%+3.27%-4.05%
'26/06/1799+1.3+1.33%+0.1%45877.39+68.2+0.15%+2.99%+1.18%-2.89%
'26/06/1697.7-3.3-3.27%-3.17%45809.19+412.2+0.91%+3.93%-4.18%-7.1%
'26/06/15101+4.5+4.66%+1.35%45396.99+1227.95+2.78%+6.82%+1.88%-5.47%
'26/06/1296.5+3.8+4.1%+5.5%44169.04+1019.58+2.36%+9.34%+1.74%-3.84%
'26/06/1192.7-1.1-1.17%+4.26%43149.46-76.08-0.18%+9.15%-0.99%-4.89%
'26/06/1093.8-0.3-0.32%+3.93%43225.54-1478.9-3.31%+5.54%+2.99%-1.61%
'26/06/0994.1+2.7+2.95%+7%44704.44+1201.66+2.76%+8.45%+0.19%-1.45%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0891.4-3.9-4.09%+2.62%43502.78-1568.16-3.48%+4.68%-0.61%-2.06%
'26/06/0595.3-1.7-1.75%+0.82%45070.94-606.52-1.33%+3.29%-0.42%-2.47%
'26/06/0497-3-3%-2.2%45677.46-781.7-1.68%+1.55%-1.32%-3.75%
'26/06/03100-2.5-2.44%-4.59%46459.16+901.85+1.98%+3.56%-4.42%-8.15%
'26/06/02102.5+4+4.06%-0.71%45557.31+219.4+0.48%+4.06%+3.58%-4.78%
'26/06/0198.5-1.5-1.5%-2.2%45337.91+604.97+1.35%+5.47%-2.85%-7.67%
'26/05/29100-1-0.99%-3.17%44732.94+1096.5+2.51%+8.12%-3.5%-11.3%
'26/05/28101-4-3.81%-6.86%43636.44-620.36-1.4%+6.61%-2.41%-13.5%
'26/05/27105-2-1.87%-8.6%44256.8+731.43+1.68%+8.4%-3.55%-17%
'26/05/26107-5.5-4.89%-13.1%43525.37-119.03-0.27%+8.1%-4.62%-21.2%
'26/05/25112.5+7.5+7.14%-6.86%43644.4+1376.43+3.26%+11.6%+3.88%-18.5%
'26/05/22105+3.5+3.45%-3.65%42267.97+899.76+2.18%+14.1%+1.27%-17.7%
'26/05/21101.5+5.3+5.51%+1.66%41368.21+1347.39+3.37%+17.9%+2.14%-16.2%
'26/05/2096.2+2.2+2.34%+4.04%40020.82-154.74-0.39%+17.4%+2.73%-13.4%
'26/05/1994-3.6-3.69%+0.2%40175.56-716.26-1.75%+15.4%-1.94%-15.2%
'26/05/1897.6-1.2-1.21%-1.01%40891.82-280.54-0.68%+14.6%-0.53%-15.6%
'26/05/1598.8-3.2-3.14%-4.12%41172.36-579.39-1.39%+13%-1.75%-17.1%
'26/05/14102+0.5+0.49%-3.65%41751.75+377.25+0.91%+14%-0.42%-17.7%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13101.5-3.5-3.33%-6.86%41374.5-523.82-1.25%+12.6%-2.08%-19.5%
'26/05/12105+9.4+9.83%+2.3%41898.32+108.26+0.26%+12.9%+9.57%-10.6%
'26/05/1195.6+2.8+3.02%+5.39%41790.06+186.12+0.45%+13.4%+2.57%-8.02%
'26/05/0892.8-4.5-4.62%+0.51%41603.94-329.84-0.79%+12.5%-3.83%-12%
'26/05/0797.3+8.8+9.94%+10.5%41933.78+794.93+1.93%+14.7%+8.01%-4.18%
'26/05/0688.5-3.2-3.49%+6.65%41138.85+369.56+0.91%+15.7%-4.4%-9.07%
'26/05/0591.7+5.2+6.01%+13.1%40769.29+64.15+0.16%+15.9%+5.85%-2.84%
'26/05/0486.5+1.9+2.25%+15.6%40705.14+1778.51+4.57%+21.2%-2.32%-5.6%
'26/04/3084.6+1.8+2.17%+18.1%38926.63-376.87-0.96%+20%+3.13%-1.93%
'26/04/2982.8-0.6-0.72%+17.3%39303.5-218.23-0.55%+19.4%-0.17%-2.11%
'26/04/2883.4-2.5-2.91%+13.9%39521.73-94.9-0.24%+19.1%-2.67%-5.24%
'26/04/2785.9-3.2-3.59%+9.76%39616.63+684.23+1.76%+21.2%-5.35%-11.4%
'26/04/2489.1+5.7+6.83%+17.3%38932.4+1218.25+3.23%+25.1%+3.6%-7.83%
'26/04/2383.4-7-7.74%+8.19%37714.15-164.32-0.43%+24.6%-7.31%-16.4%
'26/04/2290.4+8.2+9.98%+19%37878.47+273.36+0.73%+25.5%+9.25%-6.49%
'26/04/2182.2+3.2+4.05%+23.8%37605.11+646.31+1.75%+27.7%+2.3%-3.86%
'26/04/2079+2.9+3.81%+28.5%36958.8+154.46+0.42%+28.2%+3.39%+0.32%
'26/04/1776.1-0.9-1.17%+27%36804.34-327.68-0.88%+27.1%-0.29%-0.05%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1677+3.3+4.48%+32.7%37132.02+409.88+1.12%+28.5%+3.36%+4.22%
'26/04/1574.6+1.7+2.33%+35.4%36722.14+426.02+1.17%+30%+1.16%+5.4%
'26/04/1472.9+1.2+1.67%+37.7%36296.12+838.83+2.37%+33.1%-0.7%+4.59%
'26/04/1371.7+0.9+1.27%+39.4%35457.29+39.46+0.11%+33.2%+1.16%+6.19%
'26/04/1070.8-0.6-0.84%+38.2%35417.83+556.67+1.6%+35.3%-2.44%+2.9%
'26/04/0971.4-1.6-2.19%+35.2%34861.16+99.78+0.29%+35.7%-2.48%-0.52%
'26/04/0873+2.5+3.55%+40%34761.38+1531.56+4.61%+42%-1.06%-1.98%
'26/04/0770.500%+40%33229.82+657.39+2.02%+44.8%-2.02%-4.85%
'26/04/0270.5-0.5-0.7%+39%32572.43-602.39-1.82%+42.2%+1.12%-3.2%
'26/04/0171+0.8+1.14%+40.6%33174.82+1451.83+4.58%+48.7%-3.44%-8.13%
'26/03/3170.2-2.1-2.9%+36.5%31722.99-795.17-2.45%+45.1%-0.45%-8.58%
'26/03/3072.3-3.3-4.37%+30.6%32518.16-594.43-1.8%+42.5%-2.57%-11.9%
'26/03/2775.6+0.5+0.67%+31.4%33112.59-225.03-0.68%+41.5%+1.35%-10.1%
'26/03/2675.1-1-1.31%+29.7%33337.62-101.49-0.3%+41.1%-1.01%-11.4%
'26/03/2576.1+2+2.7%+33.2%33439.11+826.87+2.54%+44.7%+0.16%-11.5%
'26/03/2474.1-0.5-0.67%+32.3%32612.24-110.26-0.34%+44.2%-0.33%-11.9%
'26/03/2374.6-2.5-3.24%+28%32722.5-821.38-2.45%+40.7%-0.79%-12.6%
'26/03/2077.1+1.9+2.53%+31.2%33543.88-145.8-0.43%+40%+2.96%-8.8%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1975.2-3.1-3.96%+26.1%33689.68-658.9-1.92%+37.4%-2.04%-11.3%
'26/03/1878.3-0.4-0.51%+25.4%34348.58+512.01+1.51%+39.4%-2.02%-14%
'26/03/1778.7+0.4+0.51%+26.1%33836.57+494.06+1.48%+41.5%-0.97%-15.4%
'26/03/1678.300%+26.1%33342.51-57.81-0.17%+41.3%+0.17%-15.2%
'26/03/1378.3+0.8+1.03%+27.4%33400.32-181.54-0.54%+40.5%+1.57%-13.1%
'26/03/1277.5+2+2.65%+30.7%33581.86-532.33-1.56%+38.3%+4.21%-7.57%
'26/03/1175.5+3.2+4.43%+36.5%34114.19+1342.32+4.1%+44%+0.33%-7.45%
'26/03/1072.3+0.8+1.12%+38%32771.87+661.45+2.06%+46.9%-0.94%-8.89%
'26/03/0971.5-3.8-5.05%+31.1%32110.42-1489.12-4.43%+40.4%-0.62%-9.35%
'26/03/0675.3+0.1+0.13%+31.2%33599.54-73.4-0.22%+40.1%+0.35%-8.86%
'26/03/0575.2+4+5.62%+38.6%33672.94+844.06+2.57%+43.7%+3.05%-5.09%
'26/03/0471.2-6.4-8.25%+27.2%32828.88-1494.77-4.35%+37.5%-3.9%-10.3%
'26/03/0377.6-1.9-2.39%+24.2%34323.65-771.44-2.2%+34.4%-0.19%-10.3%
'26/03/0279.5-1.6-1.97%+21.7%35095.09-319.4-0.9%+33.2%-1.07%-11.5%
'26/02/2681.1+0.5+0.62%+22.5%35414.49+1.420%+33.2%+0.62%-10.8%
'26/02/2580.6-0.7-0.86%+21.4%35413.07+712.25+2.05%+36%-2.91%-14.6%
'26/02/2481.3+2.5+3.17%+25.3%34700.82+927.56+2.75%+39.7%+0.42%-14.4%
'26/02/2378.8-0.1-0.13%+25.1%33773.26+167.55+0.5%+40.4%-0.63%-15.3%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1178.9-0.1-0.13%+24.9%33605.71+532.74+1.61%+42.7%-1.74%-17.7%
'26/02/1079+0.1+0.13%+25.1%33072.97+668.35+2.06%+45.6%-1.93%-20.5%
'26/02/0978.9+0.6+0.77%+26.1%32404.62+621.7+1.96%+48.4%-1.19%-22.4%
'26/02/0678.3-1.7-2.12%+23.4%31782.92-18.35-0.06%+48.4%-2.06%-25%
'26/02/0580-0.9-1.11%+22%31801.27-488.54-1.51%+46.1%+0.4%-24.1%
'26/02/0480.9+3+3.85%+26.7%32289.81+94.45+0.29%+46.5%+3.56%-19.8%
'26/02/0377.9+2.4+3.18%+30.7%32195.36+571.33+1.81%+49.2%+1.37%-18.5%
'26/02/0275.5-2.7-3.45%+26.2%31624.03-439.72-1.37%+47.1%-2.08%-20.9%
'26/01/3078.2-3-3.69%+21.6%32063.75-472.52-1.45%+45%-2.24%-23.5%
'26/01/2981.2-3.6-4.25%+16.4%32536.27-267.55-0.82%+43.8%-3.43%-27.4%
'26/01/2884.8+0.5+0.59%+17.1%32803.82+485.9+1.5%+46%-0.91%-28.9%
'26/01/2784.3-1.2-1.4%+15.4%32317.92+253.4+0.79%+47.1%-2.19%-31.7%
'26/01/2685.5+2.1+2.52%+18.3%32064.52+103.01+0.32%+47.6%+2.2%-29.3%
'26/01/2383.4+1.6+1.96%+20.7%31961.51+215.43+0.68%+48.6%+1.28%-28%
'26/01/2281.8+0.9+1.11%+22%31746.08+499.71+1.6%+51%-0.49%-29%
'26/01/2180.9-1.3-1.58%+20.1%31246.37-513.62-1.62%+48.6%+0.04%-28.5%
'26/01/2082.2-1.6-1.91%+17.8%31759.99+120.7+0.38%+49.1%-2.29%-31.3%
'26/01/1983.8+0.4+0.48%+18.3%31639.29+230.59+0.73%+50.2%-0.25%-31.9%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1683.4+0.1+0.12%+18.5%31408.7+598.12+1.94%+53.1%-1.82%-34.6%
'26/01/1583.3-0.8-0.95%+17.4%30810.58-131.2-0.42%+52.5%-0.53%-35.1%
'26/01/1484.1+1.1+1.33%+18.9%30941.78+234.56+0.76%+53.6%+0.57%-34.7%
'26/01/1383+1.6+1.97%+21.3%30707.22+139.93+0.46%+54.4%+1.51%-33.1%
'26/01/1281.4+0.7+0.87%+22.3%30567.29+278.33+0.92%+55.8%-0.05%-33.5%
'26/01/0980.7-0.3-0.37%+21.9%30288.96-71.59-0.24%+55.4%-0.13%-33.5%
'26/01/0881-2.5-2.99%+18.2%30360.55-74.92-0.25%+55%-2.74%-36.8%
'26/01/0783.5+2.5+3.09%+21.9%30435.47-140.83-0.46%+54.3%+3.55%-32.5%
'26/01/0681+1.6+2.02%+24.3%30576.3+471.26+1.57%+56.7%+0.45%-32.4%
'26/01/0579.4-0.9-1.12%+22.9%30105.04+755.23+2.57%+60.8%-3.69%-37.8%
'26/01/0280.3-2.2-2.67%+19.6%29349.81+386.21+1.33%+62.9%-4%-43.3%
'25/12/3182.5+0.3+0.36%+20.1%28963.6+256.47+0.89%+64.4%-0.53%-44.3%
'25/12/3082.2-0.1-0.12%+19.9%28707.13-103.76-0.36%+63.8%+0.24%-43.8%
'25/12/2982.3+0.4+0.49%+20.5%28810.89+254.87+0.89%+65.2%-0.4%-44.7%
'25/12/2681.9-0.9-1.09%+19.2%28556.02+184.04+0.65%+66.3%-1.74%-47.1%
'25/12/2482.8-0.6-0.72%+18.3%28371.98+61.51+0.22%+66.7%-0.94%-48.3%
'25/12/2383.400%+18.3%28310.47+160.83+0.57%+67.6%-0.57%-49.3%
'25/12/2283.4+0.6+0.72%+19.2%28149.64+453.29+1.64%+70.4%-0.92%-51.1%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1982.8+2.3+2.86%+22.6%27696.35+227.82+0.83%+71.8%+2.03%-49.2%
'25/12/1880.5-2.1-2.54%+19.5%27468.53-56.64-0.21%+71.4%-2.33%-51.9%
'25/12/1782.6-1.9-2.25%+16.8%27525.17-11.49-0.04%+71.3%-2.21%-54.5%
'25/12/1684.5-1.7-1.97%+14.5%27536.66-330.28-1.19%+69.3%-0.78%-54.8%
'25/12/1586.2+2.8+3.36%+18.3%27866.94-331.08-1.17%+67.3%+4.53%-49%
'25/12/1283.4+1.5+1.83%+20.5%28198.02+173.27+0.62%+68.4%+1.21%-47.8%
'25/12/1181.9+0.1+0.12%+20.7%28024.75-375.98-1.32%+66.1%+1.44%-45.5%
'25/12/1081.8-2.9-3.42%+16.5%28400.73+218.13+0.77%+67.4%-4.19%-50.9%
'25/12/0984.7+2.6+3.17%+20.2%28182.6-121.18-0.43%+66.7%+3.6%-46.5%
'25/12/0882.1+3.9+4.99%+26.2%28303.78+322.89+1.15%+68.6%+3.84%-42.4%
'25/12/0578.2+0.2+0.26%+26.5%27980.89+185.18+0.67%+69.7%-0.41%-43.2%
'25/12/0478-1-1.27%+24.9%27795.71+2.67+0.01%+69.8%-1.28%-44.8%
'25/12/0379+1.9+2.46%+28%27793.04+228.77+0.83%+71.2%+1.63%-43.2%
'25/12/0277.1+0.5+0.65%+28.9%27564.27+221.74+0.81%+72.6%-0.16%-43.7%
'25/12/0176.6-0.9-1.16%+27.4%27342.53-283.95-1.03%+70.8%-0.13%-43.4%
'25/11/2877.5+0.9+1.17%+28.9%27626.48+71.95+0.26%+71.2%+0.91%-42.4%
'25/11/2776.6+0.2+0.26%+29.2%27554.53+144.99+0.53%+72.1%-0.27%-42.9%
'25/11/2676.4+1.8+2.41%+32.3%27409.54+497.37+1.85%+75.3%+0.56%-43%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2574.6+0.9+1.22%+33.9%26912.17+407.93+1.54%+78%-0.32%-44.1%
'25/11/2473.7+0.7+0.96%+35.2%26504.24+69.3+0.26%+78.5%+0.7%-43.3%
'25/11/2173-2.6-3.44%+30.6%26434.94-991.42-3.61%+72%+0.17%-41.5%
'25/11/2075.6+0.1+0.13%+30.7%27426.36+846.24+3.18%+77.5%-3.05%-46.8%
'25/11/1975.500%+30.7%26580.12-176-0.66%+76.3%+0.66%-45.6%
'25/11/1875.5-4.6-5.74%+23.2%26756.12-691.19-2.52%+71.9%-3.22%-48.7%
'25/11/1780.1-3.2-3.84%+18.5%27447.31+49.81+0.18%+72.2%-4.02%-53.7%
'25/11/1483.3-7-7.75%+9.3%27397.5-506.06-1.81%+69.1%-5.94%-59.8%
'25/11/1390.3+3.5+4.03%+13.7%27903.56-43.53-0.16%+68.8%+4.19%-55.1%
'25/11/1286.8+6.8+8.5%+23.4%27947.09+162.14+0.58%+69.8%+7.92%-46.4%
'25/11/1180+2+2.56%+26.5%27784.95-84.56-0.3%+69.3%+2.86%-42.8%
'25/11/1078+0.5+0.65%+27.4%27869.51+218.1+0.79%+70.6%-0.14%-43.3%
'25/11/0777.5-0.9-1.15%+25.9%27651.41-248.04-0.89%+69.1%-0.26%-43.2%
'25/11/0678.4+1.3+1.69%+28%27899.45+182.39+0.66%+70.2%+1.03%-42.2%
'25/11/0577.1-1-1.28%+26.4%27717.06-399.5-1.42%+67.8%+0.14%-41.4%
'25/11/0478.1-2.8-3.46%+22%28116.56-218.03-0.77%+66.5%-2.69%-44.5%
'25/11/0380.9-2-2.41%+19.1%28334.59+101.24+0.36%+67.1%-2.77%-48.1%
'25/10/3182.900%+19.1%28233.35-54.18-0.19%+66.8%+0.19%-47.7%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3082.9-1.8-2.13%+16.5%28287.53-7.21-0.03%+66.7%-2.1%-50.2%
'25/10/2984.7+0.5+0.59%+17.2%28294.74+345.63+1.24%+68.8%-0.65%-51.6%
'25/10/2884.2-2.3-2.66%+14.1%27949.11-44.52-0.16%+68.5%-2.5%-54.4%
'25/10/2786.5+0.1+0.12%+14.2%27993.63+461.37+1.68%+71.4%-1.56%-57.1%
'25/10/2386.4-1.7-1.93%+12%27532.26-116.65-0.42%+70.6%-1.51%-58.6%
'25/10/2288.1-0.6-0.68%+11.3%27648.91-103.5-0.37%+70%-0.31%-58.7%
'25/10/2188.7+2.7+3.14%+14.8%27752.41+63.78+0.23%+70.4%+2.91%-55.6%
'25/10/2086-0.3-0.35%+14.4%27688.63+386.26+1.41%+72.8%-1.76%-58.4%
'25/10/1786.3-0.3-0.35%+14%27302.37-345.5-1.25%+70.6%+0.9%-56.7%
'25/10/1686.6+0.7+0.81%+14.9%27647.87+372.16+1.36%+73%-0.55%-58.1%
'25/10/1585.9-0.5-0.58%+14.2%27275.71+482.56+1.8%+76.1%-2.38%-61.9%
'25/10/1486.4-1-1.14%+12.9%26793.15-130.27-0.48%+75.2%-0.66%-62.3%
'25/10/1387.4-2.6-2.89%+9.67%26923.42-378.5-1.39%+72.8%-1.5%-63.1%
'25/10/0990-0.7-0.77%+8.82%27301.92+238.24+0.88%+74.3%-1.65%-65.5%
'25/10/0890.7-2.5-2.68%+5.9%27063.68-148.27-0.54%+73.4%-2.14%-67.5%
'25/10/0793.2+6+6.88%+13.2%27211.95+450.89+1.68%+76.3%+5.2%-63.1%
'25/10/0387.2-0.1-0.11%+13.1%26761.06+382.67+1.45%+78.9%-1.56%-65.8%
'25/10/0287.3-0.5-0.57%+12.4%26378.39+395.48+1.52%+81.6%-2.09%-69.2%
交易
日期		6756 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0187.8+0.2+0.23%+12.7%25982.91+162.37+0.63%+82.7%-0.4%-70.1%
'25/09/3087.6+0.6+0.69%+13.4%25820.54+240.22+0.94%+84.4%-0.25%-71%
'25/09/2687-4.6-5.02%+7.75%25580.32-443.53-1.7%+81.3%-3.32%-73.5%
'25/09/2591.600%+7.75%26023.85-172.88-0.66%+80.1%+0.66%-72.4%
'25/09/2491.6-0.4-0.43%+7.28%26196.73-50.64-0.19%+79.8%-0.24%-72.5%
'25/09/2392-0.7-0.76%+6.47%26247.37+366.77+1.42%+82.3%-2.18%-75.8%
'25/09/2292.7-2-2.11%+4.22%25880.6+302.23+1.18%+84.5%-3.29%-80.2%