≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6755 連鋐科技 / K線比較(日)

6755 連鋐科技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.15+0.1+0.9%4.04%11.1511.2510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2628.7萬30872股/筆10.970.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.9萬10449張/筆10.92+0.15 (+1.36%)

連續漲跌: 連3漲  ( +0.65元 / +6.13%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 連鋐科技2026年股東常會重要決議事項 (公告訊息 06/09 16:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.25+0.1+0.9%+0.9%47180.75+892.75+1.93%+1.93%-1.03%-1.03%
'26/09/1711.15+0.15+1.36%+2.27%46288+439.1+0.96%+2.9%+0.4%-0.63%
'26/09/1611+0.4+3.77%+6.13%45848.9+337.41+0.74%+3.67%+3.03%+2.46%
'26/09/1510.6-0.45-4.07%+1.81%45511.49-351.03-0.77%+2.87%-3.3%-1.06%
'26/09/1411.05+0.3+2.79%+4.65%45862.52-322.33-0.7%+2.16%+3.49%+2.49%
'26/09/1110.75-0.35-3.15%+1.35%46184.85-755.64-1.61%+0.51%-1.54%+0.84%
'26/09/1011.100%+1.35%46940.49-242.87-0.51%-0.01%+0.51%+1.36%
'26/09/0911.100%+1.35%47183.36+77.58+0.16%+0.16%-0.16%+1.19%
'26/09/0811.1+0.3+2.78%+4.17%47105.78-220.49-0.47%-0.31%+3.25%+4.47%
'26/09/0710.8-0.3-2.7%+1.35%47326.27+775.14+1.67%+1.35%-4.37%0%
'26/09/0411.1-0.4-3.48%-2.17%46551.13+693.47+1.51%+2.89%-4.99%-5.06%
'26/09/0311.5-0.3-2.54%-4.66%45857.66-307.06-0.67%+2.2%-1.87%-6.86%
'26/09/0211.8-0.2-1.67%-6.25%46164.72-784-1.67%+0.49%0%-6.74%
'26/09/0112-0.05-0.41%-6.64%46948.72+820.25+1.78%+2.28%-2.19%-8.92%
'26/08/3112.05+0.05+0.42%-6.25%46128.47-202.98-0.44%+1.83%+0.86%-8.08%
'26/08/2812-0.05-0.41%-6.64%46331.45+356.23+0.77%+2.62%-1.18%-9.26%
'26/08/2712.05-0.05-0.41%-7.02%45975.22+142.6+0.31%+2.94%-0.72%-9.97%
'26/08/2612.1+0.55+4.76%-2.6%45832.62+663.16+1.47%+4.45%+3.29%-7.05%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2511.55-0.05-0.43%-3.02%45169.46+407.14+0.91%+5.4%-1.34%-8.42%
'26/08/2411.6+0.35+3.11%0%44762.32-461.97-1.02%+4.33%+4.13%-4.33%
'26/08/2111.25-0.15-1.32%-1.32%45224.29+290.55+0.65%+5%-1.97%-6.32%
'26/08/2011.4-0.2-1.72%-3.02%44933.74+214.39+0.48%+5.5%-2.2%-8.52%
'26/08/1911.6-0.7-5.69%-8.54%44719.35-589.33-1.3%+4.13%-4.39%-12.7%
'26/08/1812.3-0.5-3.91%-12.1%45308.68-548.59-1.2%+2.89%-2.71%-15%
'26/08/1712.8-1.3-9.22%-20.2%45857.27+46.26+0.1%+2.99%-9.32%-23.2%
'26/08/1414.1-0.1-0.7%-20.8%45811.01-210.47-0.46%+2.52%-0.24%-23.3%
'26/08/1314.2+0.85+6.37%-15.7%46021.48+503.41+1.11%+3.65%+5.26%-19.4%
'26/08/1213.35-0.05-0.37%-16%45518.07+397.35+0.88%+4.57%-1.25%-20.6%
'26/08/1113.4-0.3-2.19%-17.9%45120.72+191.96+0.43%+5.01%-2.62%-22.9%
'26/08/1013.7+0.4+3.01%-15.4%44928.76+702.85+1.59%+6.68%+1.42%-22.1%
'26/08/0713.3+0.25+1.92%-13.8%44225.91-170.79-0.38%+6.27%+2.3%-20.1%
'26/08/0613.05-0.5-3.69%-17%44396.7-214.9-0.48%+5.76%-3.21%-22.7%
'26/08/0513.5500%-17%44611.6+1250.94+2.88%+8.81%-2.88%-25.8%
'26/08/0413.55+0.4+3.04%-14.4%43360.66-25.75-0.06%+8.75%+3.1%-23.2%
'26/08/0313.15-0.35-2.59%-16.7%43386.41+266.66+0.62%+9.42%-3.21%-26.1%
'26/07/3113.5+0.55+4.25%-13.1%43119.75+3186.45+7.98%+18.1%-3.73%-31.3%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3012.95-0.6-4.43%-17%39933.3-105.88-0.26%+17.8%-4.17%-34.8%
'26/07/2913.55-0.25-1.81%-18.5%40039.18-1564.18-3.76%+13.4%+1.95%-31.9%
'26/07/2813.8-0.6-4.17%-21.9%41603.36-2030.83-4.65%+8.13%+0.48%-30%
'26/07/2714.4+0.35+2.49%-19.9%43634.19-20.65-0.05%+8.08%+2.54%-28%
'26/07/2414.05+0.4+2.93%-17.6%43654.84-1195.97-2.67%+5.19%+5.6%-22.8%
'26/07/2313.65-0.15-1.09%-18.5%44850.81+25.03+0.06%+5.25%-1.15%-23.7%
'26/07/2213.800%-18.5%44825.78+592.91+1.34%+6.66%-1.34%-25.1%
'26/07/2113.8+0.1+0.73%-17.9%44232.87+1783.17+4.2%+11.1%-3.47%-29%
'26/07/2013.7-1.2-8.05%-24.5%42449.7-221.57-0.52%+10.6%-7.53%-35.1%
'26/07/1714.9-0.1-0.67%-25%42671.27-2953.71-6.47%+3.41%+5.8%-28.4%
'26/07/1615-0.5-3.23%-27.4%45624.98-6.61-0.01%+3.39%-3.22%-30.8%
'26/07/1515.500%-27.4%45631.59+893.64+2%+5.46%-2%-32.9%
'26/07/1415.5+0.15+0.98%-26.7%44737.95-642.57-1.42%+3.97%+2.4%-30.7%
'26/07/1315.35-0.55-3.46%-29.2%45380.52+25.91+0.06%+4.03%-3.52%-33.3%
'26/07/0915.9+0.35+2.25%-27.7%45354.61-379.8-0.83%+3.16%+3.08%-30.8%
'26/07/0815.55-1.3-7.72%-33.2%45734.41+255.3+0.56%+3.74%-8.28%-37%
'26/07/0716.85+0.05+0.3%-33%45479.11-1077.28-2.31%+1.34%+2.61%-34.4%
'26/07/0616.8-0.55-3.17%-35.2%46556.39-224.23-0.48%+0.86%-2.69%-36%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0317.35+1.25+7.76%-30.1%46780.62+36.46+0.08%+0.93%+7.68%-31.1%
'26/07/0216.1+0.15+0.94%-29.5%46744.16-274.83-0.58%+0.34%+1.52%-29.8%
'26/07/0115.95-0.35-2.15%-31%47018.99+893.08+1.94%+2.29%-4.09%-33.3%
'26/06/3016.300%-31%46125.91+1126.01+2.5%+4.85%-2.5%-35.8%
'26/06/2916.3+0.5+3.16%-28.8%44999.9+428.14+0.96%+5.85%+2.2%-34.7%
'26/06/2615.8-0.55-3.36%-31.2%44571.76-1683.5-3.64%+2%+0.28%-33.2%
'26/06/2516.35-0.6-3.54%-33.6%46255.26+211.66+0.46%+2.47%-4%-36.1%
'26/06/2416.95+0.45+2.73%-31.8%46043.6-1057.05-2.24%+0.17%+4.97%-32%
'26/06/2316.5-0.6-3.51%-34.2%47100.65-640.86-1.34%-1.17%-2.17%-33%
'26/06/2217.1-0.1-0.58%-34.6%47741.51+1276.31+2.75%+1.54%-3.33%-36.1%
'26/06/1817.2+0.75+4.56%-31.6%46465.2+587.81+1.28%+2.84%+3.28%-34.5%
'26/06/1716.4500%-31.6%45877.39+68.2+0.15%+2.99%-0.15%-34.6%
'26/06/1616.45-0.6-3.52%-34%45809.19+412.2+0.91%+3.93%-4.43%-37.9%
'26/06/1517.05+0.5+3.02%-32%45396.99+1227.95+2.78%+6.82%+0.24%-38.8%
'26/06/1216.55+0.1+0.61%-31.6%44169.04+1019.58+2.36%+9.34%-1.75%-41%
'26/06/1116.45-0.1-0.6%-32%43149.46-76.08-0.18%+9.15%-0.42%-41.2%
'26/06/1016.55-0.8-4.61%-35.2%43225.54-1478.9-3.31%+5.54%-1.3%-40.7%
'26/06/0917.35+0.65+3.89%-32.6%44704.44+1201.66+2.76%+8.45%+1.13%-41.1%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0816.7-1.2-6.7%-37.2%43502.78-1568.16-3.48%+4.68%-3.22%-41.8%
'26/06/0517.9-0.15-0.83%-37.7%45070.94-606.52-1.33%+3.29%+0.5%-41%
'26/06/0418.0500%-37.7%45677.46-781.7-1.68%+1.55%+1.68%-39.2%
'26/06/0318.05+0.45+2.56%-36.1%46459.16+901.85+1.98%+3.56%+0.58%-39.6%
'26/06/0217.6-0.3-1.68%-37.2%45557.31+219.4+0.48%+4.06%-2.16%-41.2%
'26/06/0117.9-0.95-5.04%-40.3%45337.91+604.97+1.35%+5.47%-6.39%-45.8%
'26/05/2918.85+0.15+0.8%-39.8%44732.94+1096.5+2.51%+8.12%-1.71%-48%
'26/05/2818.7+0.5+2.75%-38.2%43636.44-620.36-1.4%+6.61%+4.15%-44.8%
'26/05/2718.2-1.2-6.19%-42%44256.8+731.43+1.68%+8.4%-7.87%-50.4%
'26/05/2619.4-0.9-4.43%-44.6%43525.37-119.03-0.27%+8.1%-4.16%-52.7%
'26/05/2520.3+0.3+1.5%-43.7%43644.4+1376.43+3.26%+11.6%-1.76%-55.4%
'26/05/2220-0.9-4.31%-46.2%42267.97+899.76+2.18%+14.1%-6.49%-60.2%
'26/05/2120.9-1.65-7.32%-50.1%41368.21+1347.39+3.37%+17.9%-10.7%-68%
'26/05/2022.55+1+4.64%-47.8%40020.82-154.74-0.39%+17.4%+5.03%-65.2%
'26/05/1921.55+1+4.87%-45.3%40175.56-716.26-1.75%+15.4%+6.62%-60.6%
'26/05/1820.55+0.35+1.73%-44.3%40891.82-280.54-0.68%+14.6%+2.41%-58.9%
'26/05/1520.2-0.35-1.7%-45.3%41172.36-579.39-1.39%+13%-0.31%-58.3%
'26/05/1420.55-0.95-4.42%-47.7%41751.75+377.25+0.91%+14%-5.33%-61.7%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1321.5-1.85-7.92%-51.8%41374.5-523.82-1.25%+12.6%-6.67%-64.4%
'26/05/1223.35+3.2+15.88%-44.2%41898.32+108.26+0.26%+12.9%+15.6%-57.1%
'26/05/1120.15-0.8-3.82%-46.3%41790.06+186.12+0.45%+13.4%-4.27%-59.7%
'26/05/0820.95+0.45+2.2%-45.1%41603.94-329.84-0.79%+12.5%+2.99%-57.6%
'26/05/0720.500%-45.1%41933.78+794.93+1.93%+14.7%-1.93%-59.8%
'26/05/0620.5-0.95-4.43%-47.6%41138.85+369.56+0.91%+15.7%-5.34%-63.3%
'26/05/0521.45-0.2-0.92%-48%40769.29+64.15+0.16%+15.9%-1.08%-63.9%
'26/05/0421.65-0.8-3.56%-49.9%40705.14+1778.51+4.57%+21.2%-8.13%-71.1%
'26/04/3022.45+1.45+6.9%-46.4%38926.63-376.87-0.96%+20%+7.86%-66.5%
'26/04/2921-1.45-6.46%-49.9%39303.5-218.23-0.55%+19.4%-5.91%-69.3%
'26/04/2822.45+0.35+1.58%-49.1%39521.73-94.9-0.24%+19.1%+1.82%-68.2%
'26/04/2722.1+1.2+5.74%-46.2%39616.63+684.23+1.76%+21.2%+3.98%-67.4%
'26/04/2420.9+0.1+0.48%-45.9%38932.4+1218.25+3.23%+25.1%-2.75%-71%
'26/04/2320.8-4.2-16.8%-55%37714.15-164.32-0.43%+24.6%-16.4%-79.6%
'26/04/2225-0.9-3.47%-56.6%37878.47+273.36+0.73%+25.5%-4.2%-82%
'26/04/2125.9+0.65+2.57%-55.4%37605.11+646.31+1.75%+27.7%+0.82%-83.1%
'26/04/2025.25+3.65+16.9%-47.9%36958.8+154.46+0.42%+28.2%+16.5%-76.1%
'26/04/1721.6-0.85-3.79%-49.9%36804.34-327.68-0.88%+27.1%-2.91%-77%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1622.45-0.85-3.65%-51.7%37132.02+409.88+1.12%+28.5%-4.77%-80.2%
'26/04/1523.3+3.8+19.49%-42.3%36722.14+426.02+1.17%+30%+18.3%-72.3%
'26/04/1419.5+2.15+12.39%-35.2%36296.12+838.83+2.37%+33.1%+10%-68.2%
'26/04/1317.35-0.5-2.8%-37%35457.29+39.46+0.11%+33.2%-2.91%-70.2%
'26/04/1017.85+0.3+1.71%-35.9%35417.83+556.67+1.6%+35.3%+0.11%-71.2%
'26/04/0917.55+0.45+2.63%-34.2%34861.16+99.78+0.29%+35.7%+2.34%-69.9%
'26/04/0817.1+0.55+3.32%-32%34761.38+1531.56+4.61%+42%-1.29%-74%
'26/04/0716.55+0.5+3.12%-29.9%33229.82+657.39+2.02%+44.8%+1.1%-74.8%
'26/04/0216.05-0.7-4.18%-32.8%32572.43-602.39-1.82%+42.2%-2.36%-75.1%
'26/04/0116.75-0.6-3.46%-35.2%33174.82+1451.83+4.58%+48.7%-8.04%-83.9%
'26/03/3117.35+0.05+0.29%-35%31722.99-795.17-2.45%+45.1%+2.74%-80.1%
'26/03/3017.3+0.5+2.98%-33%32518.16-594.43-1.8%+42.5%+4.78%-75.5%
'26/03/2716.8-0.75-4.27%-35.9%33112.59-225.03-0.68%+41.5%-3.59%-77.4%
'26/03/2617.55-1.45-7.63%-40.8%33337.62-101.49-0.3%+41.1%-7.33%-81.9%
'26/03/2519+3.1+19.5%-29.2%33439.11+826.87+2.54%+44.7%+17%-73.9%
'26/03/2415.9+0.45+2.91%-27.2%32612.24-110.26-0.34%+44.2%+3.25%-71.4%
'26/03/2315.45-0.5-3.13%-29.5%32722.5-821.38-2.45%+40.7%-0.68%-70.1%
'26/03/2015.95+0.45+2.9%-27.4%33543.88-145.8-0.43%+40%+3.33%-67.5%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1915.5-0.55-3.43%-29.9%33689.68-658.9-1.92%+37.4%-1.51%-67.3%
'26/03/1816.05-0.3-1.83%-31.2%34348.58+512.01+1.51%+39.4%-3.34%-70.6%
'26/03/1716.35-1-5.76%-35.2%33836.57+494.06+1.48%+41.5%-7.24%-76.7%
'26/03/1617.35+1.25+7.76%-30.1%33342.51-57.81-0.17%+41.3%+7.93%-71.4%
'26/03/1316.1+1.15+7.69%-24.7%33400.32-181.54-0.54%+40.5%+8.23%-65.2%
'26/03/1214.9500%-24.7%33581.86-532.33-1.56%+38.3%+1.56%-63.1%
'26/03/1114.95-0.1-0.66%-25.2%34114.19+1342.32+4.1%+44%-4.76%-69.2%
'26/03/1015.05-0.05-0.33%-25.5%32771.87+661.45+2.06%+46.9%-2.39%-72.4%
'26/03/0915.1+0.5+3.42%-22.9%32110.42-1489.12-4.43%+40.4%+7.85%-63.4%
'26/03/0614.6-0.3-2.01%-24.5%33599.54-73.4-0.22%+40.1%-1.79%-64.6%
'26/03/0514.9-0.05-0.33%-24.7%33672.94+844.06+2.57%+43.7%-2.9%-68.5%
'26/03/0414.95-0.1-0.66%-25.2%32828.88-1494.77-4.35%+37.5%+3.69%-62.7%
'26/03/0315.05-0.25-1.63%-26.5%34323.65-771.44-2.2%+34.4%+0.57%-60.9%
'26/03/0215.3+0.2+1.32%-25.5%35095.09-319.4-0.9%+33.2%+2.22%-58.7%
'26/02/2615.1+0.1+0.67%-25%35414.49+1.420%+33.2%+0.67%-58.2%
'26/02/2515-0.65-4.15%-28.1%35413.07+712.25+2.05%+36%-6.2%-64.1%
'26/02/2415.65-2.2-12.32%-37%34700.82+927.56+2.75%+39.7%-15.1%-76.7%
'26/02/2317.85-0.1-0.56%-37.3%33773.26+167.55+0.5%+40.4%-1.06%-77.7%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1117.95+0.05+0.28%-37.2%33605.71+532.74+1.61%+42.7%-1.33%-79.8%
'26/02/1017.9-0.15-0.83%-37.7%33072.97+668.35+2.06%+45.6%-2.89%-83.3%
'26/02/0918.05+0.05+0.28%-37.5%32404.62+621.7+1.96%+48.4%-1.68%-85.9%
'26/02/0618-0.35-1.91%-38.7%31782.92-18.35-0.06%+48.4%-1.85%-87.1%
'26/02/0518.35+0.25+1.38%-37.8%31801.27-488.54-1.51%+46.1%+2.89%-84%
'26/02/0418.1+0.55+3.13%-35.9%32289.81+94.45+0.29%+46.5%+2.84%-82.4%
'26/02/0317.55+0.1+0.57%-35.5%32195.36+571.33+1.81%+49.2%-1.24%-84.7%
'26/02/0217.45+0.05+0.29%-35.3%31624.03-439.72-1.37%+47.1%+1.66%-82.5%
'26/01/3017.4-0.4-2.25%-36.8%32063.75-472.52-1.45%+45%-0.8%-81.8%
'26/01/2917.8-0.2-1.11%-37.5%32536.27-267.55-0.82%+43.8%-0.29%-81.3%
'26/01/2818+0.1+0.56%-37.2%32803.82+485.9+1.5%+46%-0.94%-83.1%
'26/01/2717.9+0.1+0.56%-36.8%32317.92+253.4+0.79%+47.1%-0.23%-83.9%
'26/01/2617.8-0.2-1.11%-37.5%32064.52+103.01+0.32%+47.6%-1.43%-85.1%
'26/01/231800%-37.5%31961.51+215.43+0.68%+48.6%-0.68%-86.1%
'26/01/2218-0.2-1.1%-38.2%31746.08+499.71+1.6%+51%-2.7%-89.2%
'26/01/2118.2-0.55-2.93%-40%31246.37-513.62-1.62%+48.6%-1.31%-88.6%
'26/01/2018.75+0.15+0.81%-39.5%31759.99+120.7+0.38%+49.1%+0.43%-88.6%
'26/01/1918.6-0.15-0.8%-40%31639.29+230.59+0.73%+50.2%-1.53%-90.2%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1618.75+0.9+5.04%-37%31408.7+598.12+1.94%+53.1%+3.1%-90.1%
'26/01/1517.85-0.1-0.56%-37.3%30810.58-131.2-0.42%+52.5%-0.14%-89.8%
'26/01/1417.95+0.05+0.28%-37.2%30941.78+234.56+0.76%+53.6%-0.48%-90.8%
'26/01/1317.9+0.1+0.56%-36.8%30707.22+139.93+0.46%+54.4%+0.1%-91.1%
'26/01/1217.800%-36.8%30567.29+278.33+0.92%+55.8%-0.92%-92.6%
'26/01/0917.8-0.25-1.39%-37.7%30288.96-71.59-0.24%+55.4%-1.15%-93.1%
'26/01/0818.05-0.35-1.9%-38.9%30360.55-74.92-0.25%+55%-1.65%-93.9%
'26/01/0718.4+0.45+2.51%-37.3%30435.47-140.83-0.46%+54.3%+2.97%-91.6%
'26/01/0617.95+0.35+1.99%-36.1%30576.3+471.26+1.57%+56.7%+0.42%-92.8%
'26/01/0517.6-0.3-1.68%-37.2%30105.04+755.23+2.57%+60.8%-4.25%-97.9%
'26/01/0217.9+0.25+1.42%-36.3%29349.81+386.21+1.33%+62.9%+0.09%-99.2%
'25/12/3117.65-0.85-4.59%-39.2%28963.6+256.47+0.89%+64.4%-5.48%-103.5%
'25/12/3018.5+0.35+1.93%-38%28707.13-103.76-0.36%+63.8%+2.29%-101.8%
'25/12/2918.15-0.25-1.36%-38.9%28810.89+254.87+0.89%+65.2%-2.25%-104.1%
'25/12/2618.4-0.05-0.27%-39%28556.02+184.04+0.65%+66.3%-0.92%-105.3%
'25/12/2418.45-0.6-3.15%-40.9%28371.98+61.51+0.22%+66.7%-3.37%-107.6%
'25/12/2319.05-0.1-0.52%-41.3%28310.47+160.83+0.57%+67.6%-1.09%-108.9%
'25/12/2219.15-0.7-3.53%-43.3%28149.64+453.29+1.64%+70.4%-5.17%-113.7%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1919.85+0.5+2.58%-41.9%27696.35+227.82+0.83%+71.8%+1.75%-113.6%
'25/12/1819.35-0.25-1.28%-42.6%27468.53-56.64-0.21%+71.4%-1.07%-114%
'25/12/1719.6-0.2-1.01%-43.2%27525.17-11.49-0.04%+71.3%-0.97%-114.5%
'25/12/1619.8+0.7+3.66%-41.1%27536.66-330.28-1.19%+69.3%+4.85%-110.4%
'25/12/1519.1+0.3+1.6%-40.2%27866.94-331.08-1.17%+67.3%+2.77%-107.5%
'25/12/1218.800%-40.2%28198.02+173.27+0.62%+68.4%-0.62%-108.5%
'25/12/1118.8+0.05+0.27%-40%28024.75-375.98-1.32%+66.1%+1.59%-106.1%
'25/12/1018.7500%-40%28400.73+218.13+0.77%+67.4%-0.77%-107.4%
'25/12/0918.75-0.4-2.09%-41.3%28182.6-121.18-0.43%+66.7%-1.66%-107.9%
'25/12/0819.1500%-41.3%28303.78+322.89+1.15%+68.6%-1.15%-109.9%
'25/12/0519.1500%-41.3%27980.89+185.18+0.67%+69.7%-0.67%-111%
'25/12/0419.1500%-41.3%27795.71+2.67+0.01%+69.8%-0.01%-111%
'25/12/0319.15-0.05-0.26%-41.4%27793.04+228.77+0.83%+71.2%-1.09%-112.6%
'25/12/0219.2+0.15+0.79%-40.9%27564.27+221.74+0.81%+72.6%-0.02%-113.5%
'25/12/0119.05-0.5-2.56%-42.5%27342.53-283.95-1.03%+70.8%-1.53%-113.2%
'25/11/2819.55-0.05-0.26%-42.6%27626.48+71.95+0.26%+71.2%-0.52%-113.8%
'25/11/2719.6+0.05+0.26%-42.5%27554.53+144.99+0.53%+72.1%-0.27%-114.6%
'25/11/2619.5500%-42.5%27409.54+497.37+1.85%+75.3%-1.85%-117.8%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2519.55+0.55+2.89%-40.8%26912.17+407.93+1.54%+78%+1.35%-118.8%
'25/11/2419-0.5-2.56%-42.3%26504.24+69.3+0.26%+78.5%-2.82%-120.8%
'25/11/2119.5-0.1-0.51%-42.6%26434.94-991.42-3.61%+72%+3.1%-114.6%
'25/11/2019.6-0.1-0.51%-42.9%27426.36+846.24+3.18%+77.5%-3.69%-120.4%
'25/11/1919.7-0.25-1.25%-43.6%26580.12-176-0.66%+76.3%-0.59%-119.9%
'25/11/1819.95-0.1-0.5%-43.9%26756.12-691.19-2.52%+71.9%+2.02%-115.8%
'25/11/1720.05-0.05-0.25%-44%27447.31+49.81+0.18%+72.2%-0.43%-116.2%
'25/11/1420.1-0.6-2.9%-45.7%27397.5-506.06-1.81%+69.1%-1.09%-114.7%
'25/11/1320.7+0.1+0.49%-45.4%27903.56-43.53-0.16%+68.8%+0.65%-114.2%
'25/11/1220.6-0.65-3.06%-47.1%27947.09+162.14+0.58%+69.8%-3.64%-116.9%
'25/11/1121.25-0.15-0.7%-47.4%27784.95-84.56-0.3%+69.3%-0.4%-116.7%
'25/11/1021.4-0.45-2.06%-48.5%27869.51+218.1+0.79%+70.6%-2.85%-119.1%
'25/11/0721.85+0.05+0.23%-48.4%27651.41-248.04-0.89%+69.1%+1.12%-117.5%
'25/11/0621.8-0.05-0.23%-48.5%27899.45+182.39+0.66%+70.2%-0.89%-118.7%
'25/11/0521.85+0.1+0.46%-48.3%27717.06-399.5-1.42%+67.8%+1.88%-116.1%
'25/11/0421.75-0.7-3.12%-49.9%28116.56-218.03-0.77%+66.5%-2.35%-116.4%
'25/11/0322.45+0.25+1.13%-49.3%28334.59+101.24+0.36%+67.1%+0.77%-116.4%
'25/10/3122.2+0.5+2.3%-48.2%28233.35-54.18-0.19%+66.8%+2.49%-114.9%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3021.7-0.55-2.47%-49.4%28287.53-7.21-0.03%+66.7%-2.44%-116.2%
'25/10/2922.25+0.55+2.53%-48.2%28294.74+345.63+1.24%+68.8%+1.29%-117%
'25/10/2821.7-0.7-3.12%-49.8%27949.11-44.52-0.16%+68.5%-2.96%-118.3%
'25/10/2722.4-0.05-0.22%-49.9%27993.63+461.37+1.68%+71.4%-1.9%-121.3%
'25/10/2322.45-0.1-0.44%-50.1%27532.26-116.65-0.42%+70.6%-0.02%-120.8%
'25/10/2222.55+0.2+0.89%-49.7%27648.91-103.5-0.37%+70%+1.26%-119.7%
'25/10/2122.35+0.1+0.45%-49.4%27752.41+63.78+0.23%+70.4%+0.22%-119.8%
'25/10/2022.25+0.15+0.68%-49.1%27688.63+386.26+1.41%+72.8%-0.73%-121.9%
'25/10/1722.1-0.65-2.86%-50.5%27302.37-345.5-1.25%+70.6%-1.61%-121.2%
'25/10/1622.75+0.9+4.12%-48.5%27647.87+372.16+1.36%+73%+2.76%-121.5%
'25/10/1521.85-0.25-1.13%-49.1%27275.71+482.56+1.8%+76.1%-2.93%-125.2%
'25/10/1422.1-1-4.33%-51.3%26793.15-130.27-0.48%+75.2%-3.85%-126.5%
'25/10/1323.1-0.3-1.28%-51.9%26923.42-378.5-1.39%+72.8%+0.11%-124.7%
'25/10/0923.4+0.6+2.63%-50.7%27301.92+238.24+0.88%+74.3%+1.75%-125%
'25/10/0822.8-0.3-1.3%-51.3%27063.68-148.27-0.54%+73.4%-0.76%-124.7%
'25/10/0723.1-1.1-4.55%-53.5%27211.95+450.89+1.68%+76.3%-6.23%-129.8%
'25/10/0324.2+1.5+6.61%-50.4%26761.06+382.67+1.45%+78.9%+5.16%-129.3%
'25/10/0222.700%-50.4%26378.39+395.48+1.52%+81.6%-1.52%-132%
交易
日期		6755 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0122.7-0.4-1.73%-51.3%25982.91+162.37+0.63%+82.7%-2.36%-134%
'25/09/3023.100%-51.3%25820.54+240.22+0.94%+84.4%-0.94%-135.7%
'25/09/2623.1-0.25-1.07%-51.8%25580.32-443.53-1.7%+81.3%+0.63%-133.1%
'25/09/2523.35-0.75-3.11%-53.3%26023.85-172.88-0.66%+80.1%-2.45%-133.4%
'25/09/2424.1-0.9-3.6%-55%26196.73-50.64-0.19%+79.8%-3.41%-134.8%
'25/09/2325+0.5+2.04%-54.1%26247.37+366.77+1.42%+82.3%+0.62%-136.4%
'25/09/2224.5-0.3-1.21%-54.6%25880.6+302.23+1.18%+84.5%-2.39%-139.1%