≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6754 匯僑設計 / K線比較(日)

6754 匯僑設計

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8541.8+0.05+0.12%1.91%4242.141.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2083.58萬21953股/筆41.771.2712.68-0.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44182.4萬301.47張/筆41.44+0.9 (+2.2%)

連續漲跌: 連2漲  ( +0.95元 / +2.32%)

財報評分: 最新51分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 09/14 16:51)

• 匯僑設計董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:48)

• 代子公司嘉興鴻僑傢俱有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 16:27)

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款至第四款規定公告 (公告訊息 08/12 16:27)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條 第一項第三款至第四款規定公告 (公告訊息 08/12 16:26)

• 代子公司匯僑設計興業股份有限公司公告收購子公司 RHY ASIA Limited 100%股份 (公告訊息 08/12 16:10)

• 匯僑設計2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1841.85+0.05+0.12%+0.12%47180.75+892.75+1.93%+1.93%-1.81%-1.81%
'26/09/1741.8+0.9+2.2%+2.32%46288+439.1+0.96%+2.9%+1.24%-0.58%
'26/09/1640.9-0.4-0.97%+1.33%45848.9+337.41+0.74%+3.67%-1.71%-2.34%
'26/09/1541.3-0.4-0.96%+0.36%45511.49-351.03-0.77%+2.87%-0.19%-2.51%
'26/09/1441.7-0.35-0.83%-0.48%45862.52-322.33-0.7%+2.16%-0.13%-2.63%
'26/09/1142.05-0.45-1.06%-1.53%46184.85-755.64-1.61%+0.51%+0.55%-2.04%
'26/09/1042.5-0.1-0.23%-1.76%46940.49-242.87-0.51%-0.01%+0.28%-1.76%
'26/09/0942.6-0.15-0.35%-2.11%47183.36+77.58+0.16%+0.16%-0.51%-2.26%
'26/09/0842.75+0.1+0.23%-1.88%47105.78-220.49-0.47%-0.31%+0.7%-1.57%
'26/09/0742.65+0.65+1.55%-0.36%47326.27+775.14+1.67%+1.35%-0.12%-1.71%
'26/09/0442+0.65+1.57%+1.21%46551.13+693.47+1.51%+2.89%+0.06%-1.68%
'26/09/0341.35-0.25-0.6%+0.6%45857.66-307.06-0.67%+2.2%+0.07%-1.6%
'26/09/0241.6-0.5-1.19%-0.59%46164.72-784-1.67%+0.49%+0.48%-1.09%
'26/09/0142.100%-0.59%46948.72+820.25+1.78%+2.28%-1.78%-2.88%
'26/08/3142.1+0.3+0.72%+0.12%46128.47-202.98-0.44%+1.83%+1.16%-1.71%
'26/08/2841.8-0.2-0.48%-0.36%46331.45+356.23+0.77%+2.62%-1.25%-2.98%
'26/08/2742-0.45-1.06%-1.41%45975.22+142.6+0.31%+2.94%-1.37%-4.35%
'26/08/2642.45+0.45+1.07%-0.36%45832.62+663.16+1.47%+4.45%-0.4%-4.81%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2542-0.4-0.94%-1.3%45169.46+407.14+0.91%+5.4%-1.85%-6.7%
'26/08/2442.400%-1.3%44762.32-461.97-1.02%+4.33%+1.02%-5.62%
'26/08/2142.4+0.65+1.56%+0.24%45224.29+290.55+0.65%+5%+0.91%-4.76%
'26/08/2041.75+0.35+0.85%+1.09%44933.74+214.39+0.48%+5.5%+0.37%-4.42%
'26/08/1941.4-0.1-0.24%+0.84%44719.35-589.33-1.3%+4.13%+1.06%-3.29%
'26/08/1841.5-0.05-0.12%+0.72%45308.68-548.59-1.2%+2.89%+1.08%-2.16%
'26/08/1741.55-0.2-0.48%+0.24%45857.27+46.26+0.1%+2.99%-0.58%-2.75%
'26/08/1441.75-0.2-0.48%-0.24%45811.01-210.47-0.46%+2.52%-0.02%-2.76%
'26/08/1341.9500%-0.24%46021.48+503.41+1.11%+3.65%-1.11%-3.89%
'26/08/1241.95-0.55-1.29%-1.53%45518.07+397.35+0.88%+4.57%-2.17%-6.1%
'26/08/1142.5-0.1-0.23%-1.76%45120.72+191.96+0.43%+5.01%-0.66%-6.77%
'26/08/1042.6+0.15+0.35%-1.41%44928.76+702.85+1.59%+6.68%-1.24%-8.09%
'26/08/0742.45-0.25-0.59%-1.99%44225.91-170.79-0.38%+6.27%-0.21%-8.26%
'26/08/0642.7+0.7+1.67%-0.36%44396.7-214.9-0.48%+5.76%+2.15%-6.12%
'26/08/0542+0.2+0.48%+0.12%44611.6+1250.94+2.88%+8.81%-2.4%-8.69%
'26/08/0441.800%+0.12%43360.66-25.75-0.06%+8.75%+0.06%-8.63%
'26/08/0341.8-0.55-1.3%-1.18%43386.41+266.66+0.62%+9.42%-1.92%-10.6%
'26/07/3142.35+0.4+0.95%-0.24%43119.75+3186.45+7.98%+18.1%-7.03%-18.4%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3041.95-1-2.33%-2.56%39933.3-105.88-0.26%+17.8%-2.07%-20.4%
'26/07/2942.95+0.35+0.82%-1.76%40039.18-1564.18-3.76%+13.4%+4.58%-15.2%
'26/07/2842.6+0.35+0.83%-0.95%41603.36-2030.83-4.65%+8.13%+5.48%-9.07%
'26/07/2742.25-0.3-0.71%-1.65%43634.19-20.65-0.05%+8.08%-0.66%-9.72%
'26/07/2442.55+0.5+1.19%-0.48%43654.84-1195.97-2.67%+5.19%+3.86%-5.67%
'26/07/2342.05-0.1-0.24%-0.71%44850.81+25.03+0.06%+5.25%-0.3%-5.97%
'26/07/2242.1500%-0.71%44825.78+592.91+1.34%+6.66%-1.34%-7.38%
'26/07/2142.15+0.05+0.12%-0.59%44232.87+1783.17+4.2%+11.1%-4.08%-11.7%
'26/07/2042.1-0.35-0.82%-1.41%42449.7-221.57-0.52%+10.6%-0.3%-12%
'26/07/1742.4500%-1.41%42671.27-2953.71-6.47%+3.41%+6.47%-4.82%
'26/07/1642.45-1.1-2.53%-3.9%45624.98-6.61-0.01%+3.39%-2.52%-7.3%
'26/07/1543.55+1.75+4.19%+0.12%45631.59+893.64+2%+5.46%+2.19%-5.34%
'26/07/1441.8+0.3+0.72%+0.84%44737.95-642.57-1.42%+3.97%+2.14%-3.12%
'26/07/1341.500%+0.84%45380.52+25.91+0.06%+4.03%-0.06%-3.18%
'26/07/0941.5-0.25-0.6%+0.24%45354.61-379.8-0.83%+3.16%+0.23%-2.92%
'26/07/0841.75-0.25-0.6%-0.36%45734.41+255.3+0.56%+3.74%-1.16%-4.1%
'26/07/0742-0.65-1.52%-1.88%45479.11-1077.28-2.31%+1.34%+0.79%-3.22%
'26/07/0642.65-0.15-0.35%-2.22%46556.39-224.23-0.48%+0.86%+0.13%-3.07%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0346.3+0.9+1.98%-0.11%46780.62+36.46+0.08%+0.93%+1.9%-1.04%
'26/07/0245.4+0.7+1.57%+1.45%46744.16-274.83-0.58%+0.34%+2.15%+1.11%
'26/07/0144.7+0.2+0.45%+1.91%47018.99+893.08+1.94%+2.29%-1.49%-0.38%
'26/06/3044.5+0.25+0.56%+2.49%46125.91+1126.01+2.5%+4.85%-1.94%-2.36%
'26/06/2944.25+0.25+0.57%+3.07%44999.9+428.14+0.96%+5.85%-0.39%-2.79%
'26/06/2644-1.25-2.76%+0.22%44571.76-1683.5-3.64%+2%+0.88%-1.78%
'26/06/2545.25-0.15-0.33%-0.11%46255.26+211.66+0.46%+2.47%-0.79%-2.58%
'26/06/2445.4-0.1-0.22%-0.33%46043.6-1057.05-2.24%+0.17%+2.02%-0.5%
'26/06/2345.5+0.3+0.66%+0.33%47100.65-640.86-1.34%-1.17%+2%+1.51%
'26/06/2245.2-0.3-0.66%-0.33%47741.51+1276.31+2.75%+1.54%-3.41%-1.87%
'26/06/1845.500%-0.33%46465.2+587.81+1.28%+2.84%-1.28%-3.17%
'26/06/1745.5+0.1+0.22%-0.11%45877.39+68.2+0.15%+2.99%+0.07%-3.1%
'26/06/1645.4+0.35+0.78%+0.67%45809.19+412.2+0.91%+3.93%-0.13%-3.26%
'26/06/1545.05+0.05+0.11%+0.78%45396.99+1227.95+2.78%+6.82%-2.67%-6.04%
'26/06/1245+0.5+1.12%+1.91%44169.04+1019.58+2.36%+9.34%-1.24%-7.43%
'26/06/1144.5-0.2-0.45%+1.45%43149.46-76.08-0.18%+9.15%-0.27%-7.7%
'26/06/1044.7-0.15-0.33%+1.11%43225.54-1478.9-3.31%+5.54%+2.98%-4.42%
'26/06/0944.85-0.15-0.33%+0.78%44704.44+1201.66+2.76%+8.45%-3.09%-7.68%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0845-0.6-1.32%-0.55%43502.78-1568.16-3.48%+4.68%+2.16%-5.23%
'26/06/0545.6-0.5-1.08%-1.63%45070.94-606.52-1.33%+3.29%+0.25%-4.92%
'26/06/0446.1+0.15+0.33%-1.31%45677.46-781.7-1.68%+1.55%+2.01%-2.86%
'26/06/0345.95+0.2+0.44%-0.87%46459.16+901.85+1.98%+3.56%-1.54%-4.44%
'26/06/0245.75-0.8-1.72%-2.58%45557.31+219.4+0.48%+4.06%-2.2%-6.64%
'26/06/0146.55+3.05+7.01%+4.25%45337.91+604.97+1.35%+5.47%+5.66%-1.22%
'26/05/2943.500%+4.25%44732.94+1096.5+2.51%+8.12%-2.51%-3.87%
'26/05/2843.500%+4.25%43636.44-620.36-1.4%+6.61%+1.4%-2.35%
'26/05/2743.5-0.65-1.47%+2.72%44256.8+731.43+1.68%+8.4%-3.15%-5.68%
'26/05/2644.15-0.2-0.45%+2.25%43525.37-119.03-0.27%+8.1%-0.18%-5.85%
'26/05/2544.3500%+2.25%43644.4+1376.43+3.26%+11.6%-3.26%-9.37%
'26/05/2244.35+0.4+0.91%+3.19%42267.97+899.76+2.18%+14.1%-1.27%-10.9%
'26/05/2143.95+0.65+1.5%+4.73%41368.21+1347.39+3.37%+17.9%-1.87%-13.2%
'26/05/2043.3-0.35-0.8%+3.89%40020.82-154.74-0.39%+17.4%-0.41%-13.5%
'26/05/1943.65-0.3-0.68%+3.19%40175.56-716.26-1.75%+15.4%+1.07%-12.2%
'26/05/1843.95-0.1-0.23%+2.95%40891.82-280.54-0.68%+14.6%+0.45%-11.6%
'26/05/1544.05-0.4-0.9%+2.02%41172.36-579.39-1.39%+13%+0.49%-11%
'26/05/1444.45-0.7-1.55%+0.44%41751.75+377.25+0.91%+14%-2.46%-13.6%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1345.15-0.05-0.11%+0.33%41374.5-523.82-1.25%+12.6%+1.14%-12.3%
'26/05/1245.200%+0.33%41898.32+108.26+0.26%+12.9%-0.26%-12.6%
'26/05/1145.2-0.75-1.63%-1.31%41790.06+186.12+0.45%+13.4%-2.08%-14.7%
'26/05/0845.95+0.4+0.88%-0.44%41603.94-329.84-0.79%+12.5%+1.67%-13%
'26/05/0745.55+0.1+0.22%-0.22%41933.78+794.93+1.93%+14.7%-1.71%-14.9%
'26/05/0645.45-0.7-1.52%-1.73%41138.85+369.56+0.91%+15.7%-2.43%-17.5%
'26/05/0546.15+0.45+0.98%-0.77%40769.29+64.15+0.16%+15.9%+0.82%-16.7%
'26/05/0445.7-0.3-0.65%-1.41%40705.14+1778.51+4.57%+21.2%-5.22%-22.6%
'26/04/3046-0.6-1.29%-2.68%38926.63-376.87-0.96%+20%-0.33%-22.7%
'26/04/2946.6+0.45+0.98%-1.73%39303.5-218.23-0.55%+19.4%+1.53%-21.1%
'26/04/2846.15-0.35-0.75%-2.47%39521.73-94.9-0.24%+19.1%-0.51%-21.6%
'26/04/2746.5-0.25-0.53%-2.99%39616.63+684.23+1.76%+21.2%-2.29%-24.2%
'26/04/2446.75-0.3-0.64%-3.61%38932.4+1218.25+3.23%+25.1%-3.87%-28.7%
'26/04/2347.05-0.1-0.21%-3.82%37714.15-164.32-0.43%+24.6%+0.22%-28.4%
'26/04/2247.1500%-3.82%37878.47+273.36+0.73%+25.5%-0.73%-29.3%
'26/04/2147.15-0.05-0.11%-3.92%37605.11+646.31+1.75%+27.7%-1.86%-31.6%
'26/04/2047.2+0.2+0.43%-3.51%36958.8+154.46+0.42%+28.2%+0.01%-31.7%
'26/04/1747+0.1+0.21%-3.3%36804.34-327.68-0.88%+27.1%+1.09%-30.4%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1646.9-0.7-1.47%-4.73%37132.02+409.88+1.12%+28.5%-2.59%-33.2%
'26/04/1547.6+0.6+1.28%-3.51%36722.14+426.02+1.17%+30%+0.11%-33.5%
'26/04/1447-0.25-0.53%-4.02%36296.12+838.83+2.37%+33.1%-2.9%-37.1%
'26/04/1347.25+0.1+0.21%-3.82%35457.29+39.46+0.11%+33.2%+0.1%-37%
'26/04/1047.15+1.3+2.84%-1.09%35417.83+556.67+1.6%+35.3%+1.24%-36.4%
'26/04/0945.85+0.25+0.55%-0.55%34861.16+99.78+0.29%+35.7%+0.26%-36.3%
'26/04/0845.6+0.3+0.66%+0.11%34761.38+1531.56+4.61%+42%-3.95%-41.9%
'26/04/0745.3+0.3+0.67%+0.78%33229.82+657.39+2.02%+44.8%-1.35%-44.1%
'26/04/0245-0.1-0.22%+0.55%32572.43-602.39-1.82%+42.2%+1.6%-41.7%
'26/04/0145.1+0.9+2.04%+2.6%33174.82+1451.83+4.58%+48.7%-2.54%-46.1%
'26/03/3144.2-0.1-0.23%+2.37%31722.99-795.17-2.45%+45.1%+2.22%-42.7%
'26/03/3044.3-0.05-0.11%+2.25%32518.16-594.43-1.8%+42.5%+1.69%-40.2%
'26/03/2744.35-0.75-1.66%+0.55%33112.59-225.03-0.68%+41.5%-0.98%-41%
'26/03/2645.1-0.5-1.1%-0.55%33337.62-101.49-0.3%+41.1%-0.8%-41.6%
'26/03/2545.6+1.45+3.28%+2.72%33439.11+826.87+2.54%+44.7%+0.74%-42%
'26/03/2444.15+0.45+1.03%+3.78%32612.24-110.26-0.34%+44.2%+1.37%-40.4%
'26/03/2343.7-0.85-1.91%+1.8%32722.5-821.38-2.45%+40.7%+0.54%-38.9%
'26/03/2044.55-1-2.2%-0.44%33543.88-145.8-0.43%+40%-1.77%-40.5%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1945.55-0.75-1.62%-2.05%33689.68-658.9-1.92%+37.4%+0.3%-39.4%
'26/03/1846.3+1.1+2.43%+0.33%34348.58+512.01+1.51%+39.4%+0.92%-39.1%
'26/03/1745.2+0.6+1.35%+1.68%33836.57+494.06+1.48%+41.5%-0.13%-39.8%
'26/03/1644.6-0.4-0.89%+0.78%33342.51-57.81-0.17%+41.3%-0.72%-40.5%
'26/03/134500%+0.78%33400.32-181.54-0.54%+40.5%+0.54%-39.7%
'26/03/1245+3.15+7.53%+8.36%33581.86-532.33-1.56%+38.3%+9.09%-29.9%
'26/03/1141.85-1.2-2.79%+5.34%34114.19+1342.32+4.1%+44%-6.89%-38.6%
'26/03/1043.05+1.5+3.61%+9.15%32771.87+661.45+2.06%+46.9%+1.55%-37.8%
'26/03/0941.55-1.6-3.71%+5.1%32110.42-1489.12-4.43%+40.4%+0.72%-35.3%
'26/03/0643.15-0.05-0.12%+4.98%33599.54-73.4-0.22%+40.1%+0.1%-35.1%
'26/03/0543.200%+4.98%33672.94+844.06+2.57%+43.7%-2.57%-38.7%
'26/03/0443.2-1.5-3.36%+1.45%32828.88-1494.77-4.35%+37.5%+0.99%-36%
'26/03/0344.7+0.75+1.71%+3.19%34323.65-771.44-2.2%+34.4%+3.91%-31.3%
'26/03/0243.95-0.4-0.9%+2.25%35095.09-319.4-0.9%+33.2%0%-31%
'26/02/2644.35+0.35+0.8%+3.07%35414.49+1.420%+33.2%+0.8%-30.2%
'26/02/2544-0.8-1.79%+1.23%35413.07+712.25+2.05%+36%-3.84%-34.7%
'26/02/2444.8+1.25+2.87%+4.13%34700.82+927.56+2.75%+39.7%+0.12%-35.6%
'26/02/2343.55+2.45+5.96%+10.3%33773.26+167.55+0.5%+40.4%+5.46%-30.1%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1141.100%+10.3%33605.71+532.74+1.61%+42.7%-1.61%-32.3%
'26/02/1041.1-1.8-4.2%+5.71%33072.97+668.35+2.06%+45.6%-6.26%-39.9%
'26/02/0942.9-0.1-0.23%+5.47%32404.62+621.7+1.96%+48.4%-2.19%-43%
'26/02/0643-0.3-0.69%+4.73%31782.92-18.35-0.06%+48.4%-0.63%-43.6%
'26/02/0543.3-0.6-1.37%+3.3%31801.27-488.54-1.51%+46.1%+0.14%-42.8%
'26/02/0443.900%+3.3%32289.81+94.45+0.29%+46.5%-0.29%-43.2%
'26/02/0343.9-0.4-0.9%+2.37%32195.36+571.33+1.81%+49.2%-2.71%-46.8%
'26/02/0244.3-0.2-0.45%+1.91%31624.03-439.72-1.37%+47.1%+0.92%-45.2%
'26/01/3044.5-0.05-0.11%+1.8%32063.75-472.52-1.45%+45%+1.34%-43.2%
'26/01/2944.55-0.75-1.66%+0.11%32536.27-267.55-0.82%+43.8%-0.84%-43.7%
'26/01/2845.3-0.05-0.11%0%32803.82+485.9+1.5%+46%-1.61%-46%
'26/01/2745.35+0.05+0.11%+0.11%32317.92+253.4+0.79%+47.1%-0.68%-47%
'26/01/2645.3+0.1+0.22%+0.33%32064.52+103.01+0.32%+47.6%-0.1%-47.3%
'26/01/2345.2-0.35-0.77%-0.44%31961.51+215.43+0.68%+48.6%-1.45%-49.1%
'26/01/2245.55-0.3-0.65%-1.09%31746.08+499.71+1.6%+51%-2.25%-52.1%
'26/01/2145.85-0.05-0.11%-1.2%31246.37-513.62-1.62%+48.6%+1.51%-49.8%
'26/01/2045.9-0.7-1.5%-2.68%31759.99+120.7+0.38%+49.1%-1.88%-51.8%
'26/01/1946.6-1.05-2.2%-4.83%31639.29+230.59+0.73%+50.2%-2.93%-55%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1647.65-0.35-0.73%-5.52%31408.7+598.12+1.94%+53.1%-2.67%-58.7%
'26/01/154800%-5.52%30810.58-131.2-0.42%+52.5%+0.42%-58%
'26/01/1448+0.25+0.52%-5.03%30941.78+234.56+0.76%+53.6%-0.24%-58.7%
'26/01/1347.75+0.1+0.21%-4.83%30707.22+139.93+0.46%+54.4%-0.25%-59.2%
'26/01/1247.6500%-4.83%30567.29+278.33+0.92%+55.8%-0.92%-60.6%
'26/01/0947.65-0.15-0.31%-5.13%30288.96-71.59-0.24%+55.4%-0.07%-60.5%
'26/01/0847.8+0.25+0.53%-4.63%30360.55-74.92-0.25%+55%+0.78%-59.6%
'26/01/0747.55-0.05-0.11%-4.73%30435.47-140.83-0.46%+54.3%+0.35%-59%
'26/01/0647.6-0.5-1.04%-5.72%30576.3+471.26+1.57%+56.7%-2.61%-62.4%
'26/01/0548.1-0.1-0.21%-5.91%30105.04+755.23+2.57%+60.8%-2.78%-66.7%
'26/01/0248.2+0.05+0.1%-5.82%29349.81+386.21+1.33%+62.9%-1.23%-68.7%
'25/12/3148.15+0.05+0.1%-5.72%28963.6+256.47+0.89%+64.4%-0.79%-70.1%
'25/12/3048.1-0.1-0.21%-5.91%28707.13-103.76-0.36%+63.8%+0.15%-69.7%
'25/12/2948.2-0.1-0.21%-6.11%28810.89+254.87+0.89%+65.2%-1.1%-71.3%
'25/12/2648.3+0.45+0.94%-5.22%28556.02+184.04+0.65%+66.3%+0.29%-71.5%
'25/12/2447.85+0.05+0.1%-5.13%28371.98+61.51+0.22%+66.7%-0.12%-71.8%
'25/12/2347.8-0.05-0.1%-5.22%28310.47+160.83+0.57%+67.6%-0.67%-72.8%
'25/12/2247.85+0.25+0.53%-4.73%28149.64+453.29+1.64%+70.4%-1.11%-75.1%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1947.6+0.6+1.28%-3.51%27696.35+227.82+0.83%+71.8%+0.45%-75.3%
'25/12/1847+0.1+0.21%-3.3%27468.53-56.64-0.21%+71.4%+0.42%-74.7%
'25/12/1746.9+0.7+1.52%-1.84%27525.17-11.49-0.04%+71.3%+1.56%-73.2%
'25/12/1646.2-1.7-3.55%-5.32%27536.66-330.28-1.19%+69.3%-2.36%-74.6%
'25/12/1547.9+0.55+1.16%-4.22%27866.94-331.08-1.17%+67.3%+2.33%-71.5%
'25/12/1247.35+0.7+1.5%-2.79%28198.02+173.27+0.62%+68.4%+0.88%-71.1%
'25/12/1146.65-0.45-0.96%-3.72%28024.75-375.98-1.32%+66.1%+0.36%-69.8%
'25/12/1047.100%-3.72%28400.73+218.13+0.77%+67.4%-0.77%-71.1%
'25/12/0947.1+0.25+0.53%-3.2%28182.6-121.18-0.43%+66.7%+0.96%-69.9%
'25/12/0846.8500%-3.2%28303.78+322.89+1.15%+68.6%-1.15%-71.8%
'25/12/0546.85-0.1-0.21%-3.41%27980.89+185.18+0.67%+69.7%-0.88%-73.1%
'25/12/0446.95-0.1-0.21%-3.61%27795.71+2.67+0.01%+69.8%-0.22%-73.4%
'25/12/0347.05+0.45+0.97%-2.68%27793.04+228.77+0.83%+71.2%+0.14%-73.8%
'25/12/0246.600%-2.68%27564.27+221.74+0.81%+72.6%-0.81%-75.2%
'25/12/0146.600%-2.68%27342.53-283.95-1.03%+70.8%+1.03%-73.5%
'25/11/2846.600%-2.68%27626.48+71.95+0.26%+71.2%-0.26%-73.9%
'25/11/2746.6+0.05+0.11%-2.58%27554.53+144.99+0.53%+72.1%-0.42%-74.7%
'25/11/2646.5500%-2.58%27409.54+497.37+1.85%+75.3%-1.85%-77.9%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2546.55+0.2+0.43%-2.16%26912.17+407.93+1.54%+78%-1.11%-80.2%
'25/11/2446.3500%-2.16%26504.24+69.3+0.26%+78.5%-0.26%-80.6%
'25/11/2146.3500%-2.16%26434.94-991.42-3.61%+72%+3.61%-74.2%
'25/11/2046.35-0.15-0.32%-2.47%27426.36+846.24+3.18%+77.5%-3.5%-80%
'25/11/1946.5+0.15+0.32%-2.16%26580.12-176-0.66%+76.3%+0.98%-78.5%
'25/11/1846.35-0.05-0.11%-2.26%26756.12-691.19-2.52%+71.9%+2.41%-74.2%
'25/11/1746.4+0.1+0.22%-2.05%27447.31+49.81+0.18%+72.2%+0.04%-74.3%
'25/11/1446.300%-2.05%27397.5-506.06-1.81%+69.1%+1.81%-71.1%
'25/11/1346.3+0.15+0.33%-1.73%27903.56-43.53-0.16%+68.8%+0.49%-70.6%
'25/11/1246.15+0.05+0.11%-1.63%27947.09+162.14+0.58%+69.8%-0.47%-71.4%
'25/11/1146.1-0.45-0.97%-2.58%27784.95-84.56-0.3%+69.3%-0.67%-71.9%
'25/11/1046.55-0.35-0.75%-3.3%27869.51+218.1+0.79%+70.6%-1.54%-73.9%
'25/11/0746.9+0.1+0.21%-3.1%27651.41-248.04-0.89%+69.1%+1.1%-72.2%
'25/11/0646.8-0.6-1.27%-4.32%27899.45+182.39+0.66%+70.2%-1.93%-74.5%
'25/11/0547.4+1.1+2.38%-2.05%27717.06-399.5-1.42%+67.8%+3.8%-69.9%
'25/11/0446.3+0.05+0.11%-1.95%28116.56-218.03-0.77%+66.5%+0.88%-68.5%
'25/11/0346.25+0.15+0.33%-1.63%28334.59+101.24+0.36%+67.1%-0.03%-68.7%
'25/10/3146.1-0.05-0.11%-1.73%28233.35-54.18-0.19%+66.8%+0.08%-68.5%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3046.15-0.5-1.07%-2.79%28287.53-7.21-0.03%+66.7%-1.04%-69.5%
'25/10/2946.65-0.55-1.17%-3.92%28294.74+345.63+1.24%+68.8%-2.41%-72.7%
'25/10/2847.2-0.3-0.63%-4.53%27949.11-44.52-0.16%+68.5%-0.47%-73.1%
'25/10/2747.5+0.1+0.21%-4.32%27993.63+461.37+1.68%+71.4%-1.47%-75.7%
'25/10/2347.4+0.05+0.11%-4.22%27532.26-116.65-0.42%+70.6%+0.53%-74.9%
'25/10/2247.3500%-4.22%27648.91-103.5-0.37%+70%+0.37%-74.2%
'25/10/2147.35-0.65-1.35%-5.52%27752.41+63.78+0.23%+70.4%-1.58%-75.9%
'25/10/2048+0.05+0.1%-5.42%27688.63+386.26+1.41%+72.8%-1.31%-78.2%
'25/10/1747.95-0.3-0.62%-6.01%27302.37-345.5-1.25%+70.6%+0.63%-76.7%
'25/10/1648.25-0.15-0.31%-6.3%27647.87+372.16+1.36%+73%-1.67%-79.3%
'25/10/1548.4+0.1+0.21%-6.11%27275.71+482.56+1.8%+76.1%-1.59%-82.2%
'25/10/1448.3+0.25+0.52%-5.62%26793.15-130.27-0.48%+75.2%+1%-80.9%
'25/10/1348.05-0.45-0.93%-6.49%26923.42-378.5-1.39%+72.8%+0.46%-79.3%
'25/10/0948.5-0.9-1.82%-8.2%27301.92+238.24+0.88%+74.3%-2.7%-82.5%
'25/10/0849.4+0.55+1.13%-7.16%27063.68-148.27-0.54%+73.4%+1.67%-80.5%
'25/10/0748.85+0.25+0.51%-6.69%27211.95+450.89+1.68%+76.3%-1.17%-83%
'25/10/0348.6+0.05+0.1%-6.59%26761.06+382.67+1.45%+78.9%-1.35%-85.5%
'25/10/0248.55+0.15+0.31%-6.3%26378.39+395.48+1.52%+81.6%-1.21%-87.9%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0148.4+0.4+0.83%-5.52%25982.91+162.37+0.63%+82.7%+0.2%-88.2%
'25/09/3048-0.3-0.62%-6.11%25820.54+240.22+0.94%+84.4%-1.56%-90.5%
'25/09/2648.3-0.3-0.62%-6.69%25580.32-443.53-1.7%+81.3%+1.08%-88%
'25/09/2548.6+0.2+0.41%-6.3%26023.85-172.88-0.66%+80.1%+1.07%-86.4%
'25/09/2448.4-0.6-1.22%-7.45%26196.73-50.64-0.19%+79.8%-1.03%-87.2%
'25/09/2349-0.4-0.81%-8.2%26247.37+366.77+1.42%+82.3%-2.23%-90.5%
'25/09/2249.4-0.25-0.5%-8.66%25880.6+302.23+1.18%+84.5%-1.68%-93.1%