≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6753 龍德造船 / K線比較(日)

6753 龍德造船

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5133+1.5+1.13%1.5%133.5135.5133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5327,121萬3791.4張/筆133.82.9612.830.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3684,920萬453812張/筆133.8+0.5 (+0.38%)

連續漲跌: 連3漲  ( +4.5元 / +3.46%)

財報評分: 最新55分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 龍德造船國內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 08/18 16:02)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 龍德造船上半年EPS6.55元、賺贏去年全年　後續艦享高獲利是主因 (ETtoday新聞雲 08/07 20:53)

• 龍德造船國內第一次無擔保轉換公司債2026年第二季轉換普通股之發行新股基準日 (公告訊息 08/07 17:36)

• 龍德造船除息基準日及調整配息率等相關事宜 (公告訊息 08/07 17:22)

• 龍德造船董事會通過2026年第二季財務報告 (公告訊息 08/07 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:31)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 龍德造船2026年股東常會重要決議事項 (公告訊息 06/11 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18134.5+1.5+1.13%+1.13%47180.75+892.75+1.93%+1.93%-0.8%-0.8%
'26/09/17133+0.5+0.38%+1.51%46288+439.1+0.96%+2.9%-0.58%-1.4%
'26/09/16132.5+2.5+1.92%+3.46%45848.9+337.41+0.74%+3.67%+1.18%-0.21%
'26/09/15130-3-2.26%+1.13%45511.49-351.03-0.77%+2.87%-1.49%-1.75%
'26/09/14133-1-0.75%+0.37%45862.52-322.33-0.7%+2.16%-0.05%-1.78%
'26/09/11134-1.5-1.11%-0.74%46184.85-755.64-1.61%+0.51%+0.5%-1.25%
'26/09/10135.5+0.5+0.37%-0.37%46940.49-242.87-0.51%-0.01%+0.88%-0.36%
'26/09/09135+0.5+0.37%0%47183.36+77.58+0.16%+0.16%+0.21%-0.16%
'26/09/08134.5-3-2.18%-2.18%47105.78-220.49-0.47%-0.31%-1.71%-1.87%
'26/09/07137.500%-2.18%47326.27+775.14+1.67%+1.35%-1.67%-3.53%
'26/09/04137.5+0.5+0.36%-1.82%46551.13+693.47+1.51%+2.89%-1.15%-4.71%
'26/09/03137-2-1.44%-3.24%45857.66-307.06-0.67%+2.2%-0.77%-5.44%
'26/09/02139-2.5-1.77%-4.95%46164.72-784-1.67%+0.49%-0.1%-5.44%
'26/09/01142.5+2+1.42%-3.56%46948.72+820.25+1.78%+2.28%-0.36%-5.84%
'26/08/31140.5+2+1.44%-2.17%46128.47-202.98-0.44%+1.83%+1.88%-4%
'26/08/28138.5-6-4.15%-6.23%46331.45+356.23+0.77%+2.62%-4.92%-8.85%
'26/08/27144.5+0.5+0.35%-5.9%45975.22+142.6+0.31%+2.94%+0.04%-8.84%
'26/08/26144+4.5+3.23%-2.87%45832.62+663.16+1.47%+4.45%+1.76%-7.32%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25139.5-1.5-1.06%-3.9%45169.46+407.14+0.91%+5.4%-1.97%-9.3%
'26/08/24141-0.5-0.35%-4.24%44762.32-461.97-1.02%+4.33%+0.67%-8.57%
'26/08/21141.5-2.5-1.74%-5.9%45224.29+290.55+0.65%+5%-2.39%-10.9%
'26/08/20144+1+0.7%-5.24%44933.74+214.39+0.48%+5.5%+0.22%-10.7%
'26/08/19143-1.5-1.04%-6.23%44719.35-589.33-1.3%+4.13%+0.26%-10.4%
'26/08/18144.5-2.5-1.7%-7.82%45308.68-548.59-1.2%+2.89%-0.5%-10.7%
'26/08/17147-11-6.96%-14.2%45857.27+46.26+0.1%+2.99%-7.06%-17.2%
'26/08/14158+14+9.72%-5.9%45811.01-210.47-0.46%+2.52%+10.2%-8.42%
'26/08/13144+2+1.41%-4.58%46021.48+503.41+1.11%+3.65%+0.3%-8.23%
'26/08/12142+1+0.71%-3.9%45518.07+397.35+0.88%+4.57%-0.17%-8.47%
'26/08/11141-1-0.7%-4.58%45120.72+191.96+0.43%+5.01%-1.13%-9.59%
'26/08/10142+7+5.19%+0.37%44928.76+702.85+1.59%+6.68%+3.6%-6.31%
'26/08/07135+3+2.27%+2.65%44225.91-170.79-0.38%+6.27%+2.65%-3.62%
'26/08/06132-2-1.49%+1.12%44396.7-214.9-0.48%+5.76%-1.01%-4.64%
'26/08/05134+3.5+2.68%+3.83%44611.6+1250.94+2.88%+8.81%-0.2%-4.98%
'26/08/04130.5+1+0.77%+4.63%43360.66-25.75-0.06%+8.75%+0.83%-4.11%
'26/08/03129.5-1.5-1.15%+3.44%43386.41+266.66+0.62%+9.42%-1.77%-5.98%
'26/07/31131+8+6.5%+10.2%43119.75+3186.45+7.98%+18.1%-1.48%-7.99%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30123-6.5-5.02%+4.63%39933.3-105.88-0.26%+17.8%-4.76%-13.2%
'26/07/29129.5-3.5-2.63%+1.88%40039.18-1564.18-3.76%+13.4%+1.13%-11.5%
'26/07/28133-5-3.62%-1.81%41603.36-2030.83-4.65%+8.13%+1.03%-9.94%
'26/07/27138-2-1.43%-3.21%43634.19-20.65-0.05%+8.08%-1.38%-11.3%
'26/07/24140+1.5+1.08%-2.17%43654.84-1195.97-2.67%+5.19%+3.75%-7.36%
'26/07/23138.5-6-4.15%-6.23%44850.81+25.03+0.06%+5.25%-4.21%-11.5%
'26/07/22144.5-8.5-5.56%-11.4%44825.78+592.91+1.34%+6.66%-6.9%-18.1%
'26/07/21153+13.5+9.68%-2.87%44232.87+1783.17+4.2%+11.1%+5.48%-14%
'26/07/20139.5+0.5+0.36%-2.52%42449.7-221.57-0.52%+10.6%+0.88%-13.1%
'26/07/17139-7-4.79%-7.19%42671.27-2953.71-6.47%+3.41%+1.68%-10.6%
'26/07/16146-10-6.41%-13.1%45624.98-6.61-0.01%+3.39%-6.4%-16.5%
'26/07/15156-1.5-0.95%-14%45631.59+893.64+2%+5.46%-2.95%-19.4%
'26/07/14157.5-2-1.25%-15%44737.95-642.57-1.42%+3.97%+0.17%-19%
'26/07/13159.5+11.5+7.77%-8.45%45380.52+25.91+0.06%+4.03%+7.71%-12.5%
'26/07/09148-6-3.9%-12%45354.61-379.8-0.83%+3.16%-3.07%-15.2%
'26/07/08154+7+4.76%-7.82%45734.41+255.3+0.56%+3.74%+4.2%-11.6%
'26/07/07147-6-3.92%-11.4%45479.11-1077.28-2.31%+1.34%-1.61%-12.8%
'26/07/06153-1-0.65%-12%46556.39-224.23-0.48%+0.86%-0.17%-12.9%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03154+14+10%-3.21%46780.62+36.46+0.08%+0.93%+9.92%-4.15%
'26/07/02140-1.5-1.06%-4.24%46744.16-274.83-0.58%+0.34%-0.48%-4.58%
'26/07/01141.5+5+3.66%-0.73%47018.99+893.08+1.94%+2.29%+1.72%-3.02%
'26/06/30136.5+8+6.23%+5.45%46125.91+1126.01+2.5%+4.85%+3.73%+0.6%
'26/06/29128.5+7+5.76%+11.5%44999.9+428.14+0.96%+5.85%+4.8%+5.67%
'26/06/26121.5-2-1.62%+9.72%44571.76-1683.5-3.64%+2%+2.02%+7.72%
'26/06/25123.5-1.5-1.2%+8.4%46255.26+211.66+0.46%+2.47%-1.66%+5.93%
'26/06/24125-1-0.79%+7.54%46043.6-1057.05-2.24%+0.17%+1.45%+7.37%
'26/06/23126-2-1.56%+5.86%47100.65-640.86-1.34%-1.17%-0.22%+7.03%
'26/06/22128+6.5+5.35%+11.5%47741.51+1276.31+2.75%+1.54%+2.6%+9.98%
'26/06/18121.5+2.5+2.1%+13.9%46465.2+587.81+1.28%+2.84%+0.82%+11%
'26/06/1711900%+13.9%45877.39+68.2+0.15%+2.99%-0.15%+10.9%
'26/06/16119-2.5-2.06%+11.5%45809.19+412.2+0.91%+3.93%-2.97%+7.59%
'26/06/15121.5+1.5+1.25%+12.9%45396.99+1227.95+2.78%+6.82%-1.53%+6.1%
'26/06/12120+0.5+0.42%+13.4%44169.04+1019.58+2.36%+9.34%-1.94%+4.05%
'26/06/11119.5-1-0.83%+12.4%43149.46-76.08-0.18%+9.15%-0.65%+3.3%
'26/06/10120.5-1.5-1.23%+11.1%43225.54-1478.9-3.31%+5.54%+2.08%+5.53%
'26/06/09122+2+1.67%+12.9%44704.44+1201.66+2.76%+8.45%-1.09%+4.46%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08120-3-2.44%+10.2%43502.78-1568.16-3.48%+4.68%+1.04%+5.48%
'26/06/05123-1-0.81%+9.27%45070.94-606.52-1.33%+3.29%+0.52%+5.98%
'26/06/04124-1.5-1.2%+7.97%45677.46-781.7-1.68%+1.55%+0.48%+6.41%
'26/06/03125.500%+7.97%46459.16+901.85+1.98%+3.56%-1.98%+4.4%
'26/06/02125.5-4.5-3.46%+4.23%45557.31+219.4+0.48%+4.06%-3.94%+0.17%
'26/06/01130+1.5+1.17%+5.45%45337.91+604.97+1.35%+5.47%-0.18%-0.02%
'26/05/29128.5+4.5+3.63%+9.27%44732.94+1096.5+2.51%+8.12%+1.12%+1.15%
'26/05/2812400%+9.27%43636.44-620.36-1.4%+6.61%+1.4%+2.67%
'26/05/27124+1+0.81%+10.2%44256.8+731.43+1.68%+8.4%-0.87%+1.76%
'26/05/26123-1.5-1.2%+8.84%43525.37-119.03-0.27%+8.1%-0.93%+0.73%
'26/05/25124.5-2-1.58%+7.11%43644.4+1376.43+3.26%+11.6%-4.84%-4.51%
'26/05/22126.5-2.5-1.94%+5.04%42267.97+899.76+2.18%+14.1%-4.12%-9.01%
'26/05/21129+4.5+3.61%+8.84%41368.21+1347.39+3.37%+17.9%+0.24%-9.06%
'26/05/20124.5+0.5+0.4%+9.27%40020.82-154.74-0.39%+17.4%+0.79%-8.16%
'26/05/19124-2-1.59%+7.54%40175.56-716.26-1.75%+15.4%+0.16%-7.84%
'26/05/18126-3-2.33%+5.04%40891.82-280.54-0.68%+14.6%-1.65%-9.55%
'26/05/15129+1+0.78%+5.86%41172.36-579.39-1.39%+13%+2.17%-7.14%
'26/05/14128-2-1.54%+4.23%41751.75+377.25+0.91%+14%-2.45%-9.8%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13130-3-2.26%+1.88%41374.5-523.82-1.25%+12.6%-1.01%-10.7%
'26/05/12133+1.5+1.14%+3.04%41898.32+108.26+0.26%+12.9%+0.88%-9.86%
'26/05/11131.5-13.5-9.31%-6.55%41790.06+186.12+0.45%+13.4%-9.76%-20%
'26/05/08145+4+2.84%-3.9%41603.94-329.84-0.79%+12.5%+3.63%-16.4%
'26/05/07141+0.5+0.36%-3.56%41933.78+794.93+1.93%+14.7%-1.57%-18.2%
'26/05/06140.5-4-2.77%-6.23%41138.85+369.56+0.91%+15.7%-3.68%-22%
'26/05/05144.5+6.5+4.71%-1.81%40769.29+64.15+0.16%+15.9%+4.55%-17.7%
'26/05/04138+2+1.47%-0.37%40705.14+1778.51+4.57%+21.2%-3.1%-21.6%
'26/04/30136-2-1.45%-1.81%38926.63-376.87-0.96%+20%-0.49%-21.9%
'26/04/29138+2+1.47%-0.37%39303.5-218.23-0.55%+19.4%+2.02%-19.7%
'26/04/28136-5.5-3.89%-4.24%39521.73-94.9-0.24%+19.1%-3.65%-23.3%
'26/04/27141.5-1.5-1.05%-5.24%39616.63+684.23+1.76%+21.2%-2.81%-26.4%
'26/04/24143-2.5-1.72%-6.87%38932.4+1218.25+3.23%+25.1%-4.95%-32%
'26/04/23145.5+5+3.56%-3.56%37714.15-164.32-0.43%+24.6%+3.99%-28.1%
'26/04/22140.5-1.5-1.06%-4.58%37878.47+273.36+0.73%+25.5%-1.79%-30%
'26/04/21142-2-1.39%-5.9%37605.11+646.31+1.75%+27.7%-3.14%-33.6%
'26/04/20144+5.5+3.97%-2.17%36958.8+154.46+0.42%+28.2%+3.55%-30.4%
'26/04/17138.5-2.5-1.77%-3.9%36804.34-327.68-0.88%+27.1%-0.89%-31%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16141+1+0.71%-3.21%37132.02+409.88+1.12%+28.5%-0.41%-31.7%
'26/04/15140+10.5+8.11%+4.63%36722.14+426.02+1.17%+30%+6.94%-25.4%
'26/04/14129.5+4.5+3.6%+8.4%36296.12+838.83+2.37%+33.1%+1.23%-24.7%
'26/04/13125-1.5-1.19%+7.11%35457.29+39.46+0.11%+33.2%-1.3%-26.1%
'26/04/10126.5-1.5-1.17%+5.86%35417.83+556.67+1.6%+35.3%-2.77%-29.5%
'26/04/09128-1-0.78%+5.04%34861.16+99.78+0.29%+35.7%-1.07%-30.7%
'26/04/08129+3+2.38%+7.54%34761.38+1531.56+4.61%+42%-2.23%-34.4%
'26/04/0712600%+7.54%33229.82+657.39+2.02%+44.8%-2.02%-37.3%
'26/04/02126-2.5-1.95%+5.45%32572.43-602.39-1.82%+42.2%-0.13%-36.8%
'26/04/01128.5+2+1.58%+7.11%33174.82+1451.83+4.58%+48.7%-3%-41.6%
'26/03/31126.5-5.5-4.17%+2.65%31722.99-795.17-2.45%+45.1%-1.72%-42.4%
'26/03/30132+2.5+1.93%+4.63%32518.16-594.43-1.8%+42.5%+3.73%-37.9%
'26/03/27129.5-1.5-1.15%+3.44%33112.59-225.03-0.68%+41.5%-0.47%-38.1%
'26/03/26131-1-0.76%+2.65%33337.62-101.49-0.3%+41.1%-0.46%-38.4%
'26/03/25132+6+4.76%+7.54%33439.11+826.87+2.54%+44.7%+2.22%-37.1%
'26/03/24126-2-1.56%+5.86%32612.24-110.26-0.34%+44.2%-1.22%-38.3%
'26/03/23128-2.5-1.92%+3.83%32722.5-821.38-2.45%+40.7%+0.53%-36.8%
'26/03/20130.5-0.5-0.38%+3.44%33543.88-145.8-0.43%+40%+0.05%-36.6%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19131-3-2.24%+1.12%33689.68-658.9-1.92%+37.4%-0.32%-36.2%
'26/03/1813400%+1.12%34348.58+512.01+1.51%+39.4%-1.51%-38.3%
'26/03/17134-2-1.47%-0.37%33836.57+494.06+1.48%+41.5%-2.95%-41.9%
'26/03/16136+0.5+0.37%0%33342.51-57.81-0.17%+41.3%+0.54%-41.3%
'26/03/13135.5+1.5+1.12%+1.12%33400.32-181.54-0.54%+40.5%+1.66%-39.4%
'26/03/12134-2.5-1.83%-0.73%33581.86-532.33-1.56%+38.3%-0.27%-39%
'26/03/11136.5+4+3.02%+2.26%34114.19+1342.32+4.1%+44%-1.08%-41.7%
'26/03/10132.5+3+2.32%+4.63%32771.87+661.45+2.06%+46.9%+0.26%-42.3%
'26/03/09129.5-9.5-6.83%-2.52%32110.42-1489.12-4.43%+40.4%-2.4%-42.9%
'26/03/06139-1-0.71%-3.21%33599.54-73.4-0.22%+40.1%-0.49%-43.3%
'26/03/05140+1+0.72%-2.52%33672.94+844.06+2.57%+43.7%-1.85%-46.2%
'26/03/04139-4.5-3.14%-5.57%32828.88-1494.77-4.35%+37.5%+1.21%-43%
'26/03/03143.5-4.5-3.04%-8.45%34323.65-771.44-2.2%+34.4%-0.84%-42.9%
'26/03/02148-5-3.27%-11.4%35095.09-319.4-0.9%+33.2%-2.37%-44.7%
'26/02/26153+1+0.66%-10.9%35414.49+1.420%+33.2%+0.66%-44.1%
'26/02/25152-5-3.18%-13.7%35413.07+712.25+2.05%+36%-5.23%-49.7%
'26/02/24157+5+3.29%-10.9%34700.82+927.56+2.75%+39.7%+0.54%-50.6%
'26/02/23152+7+4.83%-6.55%33773.26+167.55+0.5%+40.4%+4.33%-46.9%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11145+5+3.57%-3.21%33605.71+532.74+1.61%+42.7%+1.96%-45.9%
'26/02/10140+1+0.72%-2.52%33072.97+668.35+2.06%+45.6%-1.34%-48.1%
'26/02/09139+3+2.21%-0.37%32404.62+621.7+1.96%+48.4%+0.25%-48.8%
'26/02/0613600%-0.37%31782.92-18.35-0.06%+48.4%+0.06%-48.7%
'26/02/05136-6.5-4.56%-4.91%31801.27-488.54-1.51%+46.1%-3.05%-51%
'26/02/04142.5+2+1.42%-3.56%32289.81+94.45+0.29%+46.5%+1.13%-50.1%
'26/02/03140.5+2+1.44%-2.17%32195.36+571.33+1.81%+49.2%-0.37%-51.4%
'26/02/02138.5-7-4.81%-6.87%31624.03-439.72-1.37%+47.1%-3.44%-54%
'26/01/30145.5-12-7.62%-14%32063.75-472.52-1.45%+45%-6.17%-59%
'26/01/29157.5+14+9.76%-5.57%32536.27-267.55-0.82%+43.8%+10.6%-49.4%
'26/01/28143.5-5-3.37%-8.75%32803.82+485.9+1.5%+46%-4.87%-54.7%
'26/01/27148.5-7.5-4.81%-13.1%32317.92+253.4+0.79%+47.1%-5.6%-60.3%
'26/01/26156+2+1.3%-12%32064.52+103.01+0.32%+47.6%+0.98%-59.6%
'26/01/23154+1.5+0.98%-11.1%31961.51+215.43+0.68%+48.6%+0.3%-59.8%
'26/01/22152.5-9-5.57%-16.1%31746.08+499.71+1.6%+51%-7.17%-67.1%
'26/01/21161.5+14.5+9.86%-7.82%31246.37-513.62-1.62%+48.6%+11.5%-56.4%
'26/01/20147+13+9.7%+1.12%31759.99+120.7+0.38%+49.1%+9.32%-48%
'26/01/19134-2.5-1.83%-0.73%31639.29+230.59+0.73%+50.2%-2.56%-50.9%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16136.5-2-1.44%-2.17%31408.7+598.12+1.94%+53.1%-3.38%-55.3%
'26/01/15138.5-1-0.72%-2.87%30810.58-131.2-0.42%+52.5%-0.3%-55.3%
'26/01/14139.5+3.5+2.57%-0.37%30941.78+234.56+0.76%+53.6%+1.81%-54%
'26/01/13136-2-1.45%-1.81%30707.22+139.93+0.46%+54.4%-1.91%-56.2%
'26/01/12138+4+2.99%+1.12%30567.29+278.33+0.92%+55.8%+2.07%-54.6%
'26/01/09134-1-0.74%+0.37%30288.96-71.59-0.24%+55.4%-0.5%-55%
'26/01/08135+5.5+4.25%+4.63%30360.55-74.92-0.25%+55%+4.5%-50.4%
'26/01/07129.5-2-1.52%+3.04%30435.47-140.83-0.46%+54.3%-1.06%-51.3%
'26/01/06131.5+1+0.77%+3.83%30576.3+471.26+1.57%+56.7%-0.8%-52.9%
'26/01/05130.5-2.5-1.88%+1.88%30105.04+755.23+2.57%+60.8%-4.45%-58.9%
'26/01/0213300%+1.88%29349.81+386.21+1.33%+62.9%-1.33%-61%
'25/12/31133-4-2.92%-1.09%28963.6+256.47+0.89%+64.4%-3.81%-65.4%
'25/12/30137-2-1.44%-2.52%28707.13-103.76-0.36%+63.8%-1.08%-66.3%
'25/12/29139-1-0.71%-3.21%28810.89+254.87+0.89%+65.2%-1.6%-68.4%
'25/12/26140-2-1.41%-4.58%28556.02+184.04+0.65%+66.3%-2.06%-70.9%
'25/12/24142+0.5+0.35%-4.24%28371.98+61.51+0.22%+66.7%+0.13%-70.9%
'25/12/23141.5+6+4.43%0%28310.47+160.83+0.57%+67.6%+3.86%-67.6%
'25/12/22135.5+1.5+1.12%+1.12%28149.64+453.29+1.64%+70.4%-0.52%-69.2%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19134+7+5.51%+6.69%27696.35+227.82+0.83%+71.8%+4.68%-65.1%
'25/12/18127+1.5+1.2%+7.97%27468.53-56.64-0.21%+71.4%+1.41%-63.4%
'25/12/17125.5-3.5-2.71%+5.04%27525.17-11.49-0.04%+71.3%-2.67%-66.3%
'25/12/16129-6.5-4.8%0%27536.66-330.28-1.19%+69.3%-3.61%-69.3%
'25/12/15135.5+12+9.72%+9.72%27866.94-331.08-1.17%+67.3%+10.9%-57.6%
'25/12/12123.5-0.5-0.4%+9.27%28198.02+173.27+0.62%+68.4%-1.02%-59.1%
'25/12/11124-3.5-2.75%+6.27%28024.75-375.98-1.32%+66.1%-1.43%-59.9%
'25/12/10127.5+2+1.59%+7.97%28400.73+218.13+0.77%+67.4%+0.82%-59.4%
'25/12/09125.5+3+2.45%+10.6%28182.6-121.18-0.43%+66.7%+2.88%-56.1%
'25/12/08122.5+0.5+0.41%+11.1%28303.78+322.89+1.15%+68.6%-0.74%-57.6%
'25/12/05122-1.5-1.21%+9.72%27980.89+185.18+0.67%+69.7%-1.88%-60%
'25/12/04123.5+5+4.22%+14.3%27795.71+2.67+0.01%+69.8%+4.21%-55.4%
'25/12/03118.5-1-0.84%+13.4%27793.04+228.77+0.83%+71.2%-1.67%-57.8%
'25/12/02119.5-4-3.24%+9.72%27564.27+221.74+0.81%+72.6%-4.05%-62.8%
'25/12/01123.5+0.5+0.41%+10.2%27342.53-283.95-1.03%+70.8%+1.44%-60.6%
'25/11/28123-4.5-3.53%+6.27%27626.48+71.95+0.26%+71.2%-3.79%-65%
'25/11/27127.5-3.5-2.67%+3.44%27554.53+144.99+0.53%+72.1%-3.2%-68.7%
'25/11/26131+11.5+9.62%+13.4%27409.54+497.37+1.85%+75.3%+7.77%-61.9%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25119.5+2.5+2.14%+15.8%26912.17+407.93+1.54%+78%+0.6%-62.2%
'25/11/24117+6.5+5.88%+22.6%26504.24+69.3+0.26%+78.5%+5.62%-55.9%
'25/11/21110.5-3-2.64%+19.4%26434.94-991.42-3.61%+72%+0.97%-52.6%
'25/11/20113.5+2.5+2.25%+22.1%27426.36+846.24+3.18%+77.5%-0.93%-55.4%
'25/11/19111-1-0.89%+21%26580.12-176-0.66%+76.3%-0.23%-55.4%
'25/11/18112-3.5-3.03%+17.3%26756.12-691.19-2.52%+71.9%-0.51%-54.6%
'25/11/17115.5-1-0.86%+16.3%27447.31+49.81+0.18%+72.2%-1.04%-55.9%
'25/11/14116.5-2.5-2.1%+13.9%27397.5-506.06-1.81%+69.1%-0.29%-55.2%
'25/11/13119-1-0.83%+12.9%27903.56-43.53-0.16%+68.8%-0.67%-55.9%
'25/11/12120+2+1.69%+14.8%27947.09+162.14+0.58%+69.8%+1.11%-55%
'25/11/1111800%+14.8%27784.95-84.56-0.3%+69.3%+0.3%-54.5%
'25/11/10118+2+1.72%+16.8%27869.51+218.1+0.79%+70.6%+0.93%-53.8%
'25/11/07116-6.5-5.31%+10.6%27651.41-248.04-0.89%+69.1%-4.42%-58.5%
'25/11/06122.500%+10.6%27899.45+182.39+0.66%+70.2%-0.66%-59.6%
'25/11/05122.5-5-3.92%+6.27%27717.06-399.5-1.42%+67.8%-2.5%-61.5%
'25/11/04127.5+3.5+2.82%+9.27%28116.56-218.03-0.77%+66.5%+3.59%-57.2%
'25/11/03124+3.5+2.9%+12.4%28334.59+101.24+0.36%+67.1%+2.54%-54.7%
'25/10/31120.5-0.5-0.41%+12%28233.35-54.18-0.19%+66.8%-0.22%-54.8%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30121-1-0.82%+11.1%28287.53-7.21-0.03%+66.7%-0.79%-55.7%
'25/10/29122-1-0.81%+10.2%28294.74+345.63+1.24%+68.8%-2.05%-58.6%
'25/10/28123-2-1.6%+8.4%27949.11-44.52-0.16%+68.5%-1.44%-60.1%
'25/10/27125-0.5-0.4%+7.97%27993.63+461.37+1.68%+71.4%-2.08%-63.4%
'25/10/23125.5-1.5-1.18%+6.69%27532.26-116.65-0.42%+70.6%-0.76%-63.9%
'25/10/22127-2-1.55%+5.04%27648.91-103.5-0.37%+70%-1.18%-65%
'25/10/21129-1.5-1.15%+3.83%27752.41+63.78+0.23%+70.4%-1.38%-66.6%
'25/10/20130.5-4.5-3.33%+0.37%27688.63+386.26+1.41%+72.8%-4.74%-72.4%
'25/10/17135-4-2.88%-2.52%27302.37-345.5-1.25%+70.6%-1.63%-73.2%
'25/10/16139+2.5+1.83%-0.73%27647.87+372.16+1.36%+73%+0.47%-73.7%
'25/10/15136.5+0.5+0.37%-0.37%27275.71+482.56+1.8%+76.1%-1.43%-76.5%
'25/10/14136-7-4.9%-5.24%26793.15-130.27-0.48%+75.2%-4.42%-80.5%
'25/10/13143+1+0.7%-4.58%26923.42-378.5-1.39%+72.8%+2.09%-77.4%
'25/10/09142+1+0.71%-3.9%27301.92+238.24+0.88%+74.3%-0.17%-78.2%
'25/10/08141-3-2.08%-5.9%27063.68-148.27-0.54%+73.4%-1.54%-79.3%
'25/10/07144-0.5-0.35%-6.23%27211.95+450.89+1.68%+76.3%-2.03%-82.5%
'25/10/03144.5+5+3.58%-2.87%26761.06+382.67+1.45%+78.9%+2.13%-81.7%
'25/10/02139.5-4.5-3.12%-5.9%26378.39+395.48+1.52%+81.6%-4.64%-87.5%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01144-4.5-3.03%-8.75%25982.91+162.37+0.63%+82.7%-3.66%-91.5%
'25/09/30148.5+7+4.95%-4.24%25820.54+240.22+0.94%+84.4%+4.01%-88.7%
'25/09/26141.5-7.5-5.03%-9.06%25580.32-443.53-1.7%+81.3%-3.33%-90.4%
'25/09/25149+0.5+0.34%-8.75%26023.85-172.88-0.66%+80.1%+1%-88.9%
'25/09/24148.5-3-1.98%-10.6%26196.73-50.64-0.19%+79.8%-1.79%-90.3%
'25/09/23151.5-9-5.61%-15.6%26247.37+366.77+1.42%+82.3%-7.03%-97.9%
'25/09/22160.5+3.5+2.23%-13.7%25880.6+302.23+1.18%+84.5%+1.05%-98.1%