≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6785 昱展新藥 / K線比較(日)

6785 昱展新藥

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99104-5-4.81%8.65%104.510899
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2312,368萬307753股/筆102.42.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,739萬258660張/筆102.1+9.4 (+9.94%)

連續漲跌: 連3漲→跌  ( -5元 / -4.81%)

財報評分: 最新49分 / 平均62分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 昱展新藥收到「NALTREXONE INJECTABLE SUSTAINED RELEASE FORMULATION」馬來西亞專利核准通知書。 (公告訊息 09/17 14:59)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」阿拉伯聯合大公國專利核准通知書。 (公告訊息 08/28 15:43)

• 昱展新藥除息基準日及相關事宜 (公告訊息 08/06 15:13)

• 昱展新藥董事會通過2026年第二季度個別財務報告 (公告訊息 08/06 15:13)

• 昱展新藥2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:22)

• 昱展新藥第三屆薪酬委員會委員名單 (公告訊息 07/09 15:37)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」印度專利核准通知書及證書。 (公告訊息 07/06 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1899-5-4.81%-4.81%47180.75+892.75+1.93%+1.93%-6.74%-6.74%
'26/09/17104+9.4+9.94%+4.65%46288+439.1+0.96%+2.9%+8.98%+1.75%
'26/09/1694.6+0.6+0.64%+5.32%45848.9+337.41+0.74%+3.67%-0.1%+1.65%
'26/09/1594+0.7+0.75%+6.11%45511.49-351.03-0.77%+2.87%+1.52%+3.24%
'26/09/1493.3-0.7-0.74%+5.32%45862.52-322.33-0.7%+2.16%-0.04%+3.16%
'26/09/1194-1.6-1.67%+3.56%46184.85-755.64-1.61%+0.51%-0.06%+3.04%
'26/09/1095.6+1+1.06%+4.65%46940.49-242.87-0.51%-0.01%+1.57%+4.66%
'26/09/0994.6+1.6+1.72%+6.45%47183.36+77.58+0.16%+0.16%+1.56%+6.29%
'26/09/0893-1-1.06%+5.32%47105.78-220.49-0.47%-0.31%-0.59%+5.63%
'26/09/0794+2.1+2.29%+7.73%47326.27+775.14+1.67%+1.35%+0.62%+6.37%
'26/09/0491.9+1.2+1.32%+9.15%46551.13+693.47+1.51%+2.89%-0.19%+6.27%
'26/09/0390.7-0.5-0.55%+8.55%45857.66-307.06-0.67%+2.2%+0.12%+6.35%
'26/09/0291.2-1-1.08%+7.38%46164.72-784-1.67%+0.49%+0.59%+6.88%
'26/09/0192.2-2.5-2.64%+4.54%46948.72+820.25+1.78%+2.28%-4.42%+2.26%
'26/08/3194.7-0.6-0.63%+3.88%46128.47-202.98-0.44%+1.83%-0.19%+2.05%
'26/08/2895.3-2.8-2.85%+0.92%46331.45+356.23+0.77%+2.62%-3.62%-1.7%
'26/08/2798.1-1.2-1.21%-0.3%45975.22+142.6+0.31%+2.94%-1.52%-3.24%
'26/08/2699.3+3.6+3.76%+3.45%45832.62+663.16+1.47%+4.45%+2.29%-1%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2595.7-3-3.04%+0.3%45169.46+407.14+0.91%+5.4%-3.95%-5.1%
'26/08/2498.8-1.2-1.2%-0.9%44762.32-461.97-1.02%+4.33%-0.18%-5.23%
'26/08/21100+0.8+0.81%-0.1%45224.29+290.55+0.65%+5%+0.16%-5.1%
'26/08/2099.2+0.9+0.92%+0.81%44933.74+214.39+0.48%+5.5%+0.44%-4.69%
'26/08/1998.3-2.2-2.19%-1.39%44719.35-589.33-1.3%+4.13%-0.89%-5.52%
'26/08/18100.5+1.5+1.52%+0.1%45308.68-548.59-1.2%+2.89%+2.72%-2.79%
'26/08/1799-1-1%-0.9%45857.27+46.26+0.1%+2.99%-1.1%-3.89%
'26/08/1410000%-0.9%45811.01-210.47-0.46%+2.52%+0.46%-3.42%
'26/08/1310000%-0.9%46021.48+503.41+1.11%+3.65%-1.11%-4.55%
'26/08/12100+1.2+1.21%+0.3%45518.07+397.35+0.88%+4.57%+0.33%-4.26%
'26/08/1198.8-2.2-2.18%-1.88%45120.72+191.96+0.43%+5.01%-2.61%-6.89%
'26/08/10101+2.4+2.43%+0.51%44928.76+702.85+1.59%+6.68%+0.84%-6.17%
'26/08/0798.6-0.3-0.3%+0.2%44225.91-170.79-0.38%+6.27%+0.08%-6.07%
'26/08/0698.9+0.5+0.51%+0.71%44396.7-214.9-0.48%+5.76%+0.99%-5.05%
'26/08/0598.4+0.7+0.72%+1.43%44611.6+1250.94+2.88%+8.81%-2.16%-7.38%
'26/08/0497.7+1.2+1.24%+2.69%43360.66-25.75-0.06%+8.75%+1.3%-6.05%
'26/08/0396.5+2.2+2.33%+5.09%43386.41+266.66+0.62%+9.42%+1.71%-4.33%
'26/07/3194.3+1.3+1.4%+6.56%43119.75+3186.45+7.98%+18.1%-6.58%-11.6%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3093-6.1-6.16%0%39933.3-105.88-0.26%+17.8%-5.9%-17.8%
'26/07/2999.1-6.4-6.07%-6.07%40039.18-1564.18-3.76%+13.4%-2.31%-19.5%
'26/07/28105.5-4-3.65%-9.5%41603.36-2030.83-4.65%+8.13%+1%-17.6%
'26/07/27109.5+1+0.92%-8.66%43634.19-20.65-0.05%+8.08%+0.97%-16.7%
'26/07/24108.5-4-3.56%-11.9%43654.84-1195.97-2.67%+5.19%-0.89%-17.1%
'26/07/23112.5+1.5+1.35%-10.7%44850.81+25.03+0.06%+5.25%+1.29%-16%
'26/07/22111+0.5+0.45%-10.3%44825.78+592.91+1.34%+6.66%-0.89%-17%
'26/07/21110.5+0.5+0.45%-9.91%44232.87+1783.17+4.2%+11.1%-3.75%-21.1%
'26/07/20110+1+0.92%-9.08%42449.7-221.57-0.52%+10.6%+1.44%-19.7%
'26/07/17109-6-5.22%-13.8%42671.27-2953.71-6.47%+3.41%+1.25%-17.2%
'26/07/16115-1-0.86%-14.6%45624.98-6.61-0.01%+3.39%-0.85%-18%
'26/07/15116+2.5+2.2%-12.7%45631.59+893.64+2%+5.46%+0.2%-18.1%
'26/07/14113.5-0.5-0.44%-13.1%44737.95-642.57-1.42%+3.97%+0.98%-17%
'26/07/13114-3-2.56%-15.3%45380.52+25.91+0.06%+4.03%-2.62%-19.3%
'26/07/09117-0.5-0.43%-15.7%45354.61-379.8-0.83%+3.16%+0.4%-18.8%
'26/07/08117.5-11.5-8.91%-23.2%45734.41+255.3+0.56%+3.74%-9.47%-26.9%
'26/07/07129+5+4.03%-20.1%45479.11-1077.28-2.31%+1.34%+6.34%-21.4%
'26/07/06124+0.5+0.4%-19.8%46556.39-224.23-0.48%+0.86%+0.88%-20.6%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03123.5+5.5+4.66%-16%46780.62+36.46+0.08%+0.93%+4.58%-17%
'26/07/0211800%-16%46744.16-274.83-0.58%+0.34%+0.58%-16.4%
'26/07/01118+1.5+1.29%-14.9%47018.99+893.08+1.94%+2.29%-0.65%-17.2%
'26/06/30116.5-3.5-2.92%-17.4%46125.91+1126.01+2.5%+4.85%-5.42%-22.3%
'26/06/29120+6.5+5.73%-12.7%44999.9+428.14+0.96%+5.85%+4.77%-18.5%
'26/06/26113.5-2.5-2.16%-14.6%44571.76-1683.5-3.64%+2%+1.48%-16.6%
'26/06/25116-4-3.33%-17.4%46255.26+211.66+0.46%+2.47%-3.79%-19.9%
'26/06/2412000%-17.4%46043.6-1057.05-2.24%+0.17%+2.24%-17.6%
'26/06/23120+0.5+0.42%-17.1%47100.65-640.86-1.34%-1.17%+1.76%-15.9%
'26/06/22119.5-1.5-1.24%-18.1%47741.51+1276.31+2.75%+1.54%-3.99%-19.6%
'26/06/18121+1.5+1.26%-17.1%46465.2+587.81+1.28%+2.84%-0.02%-19.9%
'26/06/17119.5+4.5+3.91%-13.8%45877.39+68.2+0.15%+2.99%+3.76%-16.8%
'26/06/16115-2-1.71%-15.3%45809.19+412.2+0.91%+3.93%-2.62%-19.2%
'26/06/15117-1.5-1.27%-16.4%45396.99+1227.95+2.78%+6.82%-4.05%-23.2%
'26/06/12118.5+5.5+4.87%-12.3%44169.04+1019.58+2.36%+9.34%+2.51%-21.6%
'26/06/11113-2-1.74%-13.8%43149.46-76.08-0.18%+9.15%-1.56%-23%
'26/06/10115-2.5-2.13%-15.7%43225.54-1478.9-3.31%+5.54%+1.18%-21.2%
'26/06/09117.5-2-1.67%-17.1%44704.44+1201.66+2.76%+8.45%-4.43%-25.5%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08119.500%-17.1%43502.78-1568.16-3.48%+4.68%+3.48%-21.8%
'26/06/05119.5+3.5+3.02%-14.6%45070.94-606.52-1.33%+3.29%+4.35%-17.9%
'26/06/04116+0.5+0.43%-14.2%45677.46-781.7-1.68%+1.55%+2.11%-15.8%
'26/06/03115.5-4-3.35%-17.1%46459.16+901.85+1.98%+3.56%-5.33%-20.6%
'26/06/02119.5-2.5-2.05%-18.8%45557.31+219.4+0.48%+4.06%-2.53%-22.8%
'26/06/01122-1-0.81%-19.4%45337.91+604.97+1.35%+5.47%-2.16%-24.9%
'26/05/29123+0.5+0.41%-19.1%44732.94+1096.5+2.51%+8.12%-2.1%-27.2%
'26/05/28122.5-2-1.61%-20.4%43636.44-620.36-1.4%+6.61%-0.21%-27%
'26/05/27124.5-1.5-1.19%-21.3%44256.8+731.43+1.68%+8.4%-2.87%-29.7%
'26/05/26126-1.5-1.18%-22.3%43525.37-119.03-0.27%+8.1%-0.91%-30.4%
'26/05/25127.5-1-0.78%-22.9%43644.4+1376.43+3.26%+11.6%-4.04%-34.5%
'26/05/22128.5+2.5+1.98%-21.3%42267.97+899.76+2.18%+14.1%-0.2%-35.4%
'26/05/21126+1.5+1.2%-20.4%41368.21+1347.39+3.37%+17.9%-2.17%-38.3%
'26/05/20124.5-2-1.58%-21.7%40020.82-154.74-0.39%+17.4%-1.19%-39.1%
'26/05/19126.5+2.5+2.02%-20.1%40175.56-716.26-1.75%+15.4%+3.77%-35.5%
'26/05/18124-3-2.36%-22%40891.82-280.54-0.68%+14.6%-1.68%-36.6%
'26/05/15127-7.5-5.58%-26.3%41172.36-579.39-1.39%+13%-4.19%-39.3%
'26/05/14134.5+2+1.51%-25.2%41751.75+377.25+0.91%+14%+0.6%-39.2%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13132.5-1.5-1.12%-26%41374.5-523.82-1.25%+12.6%+0.13%-38.7%
'26/05/12134-0.5-0.37%-26.3%41898.32+108.26+0.26%+12.9%-0.63%-39.2%
'26/05/11134.5-2.5-1.82%-27.7%41790.06+186.12+0.45%+13.4%-2.27%-41.1%
'26/05/08137-3.5-2.49%-29.5%41603.94-329.84-0.79%+12.5%-1.7%-42%
'26/05/07140.5+2.5+1.81%-28.2%41933.78+794.93+1.93%+14.7%-0.12%-42.9%
'26/05/06138-1-0.72%-28.7%41138.85+369.56+0.91%+15.7%-1.63%-44.4%
'26/05/05139+0.5+0.36%-28.4%40769.29+64.15+0.16%+15.9%+0.2%-44.4%
'26/05/04138.5-8-5.46%-32.4%40705.14+1778.51+4.57%+21.2%-10%-53.6%
'26/04/30146.5-4.5-2.98%-34.4%38926.63-376.87-0.96%+20%-2.02%-54.4%
'26/04/29151-1.5-0.98%-35%39303.5-218.23-0.55%+19.4%-0.43%-54.4%
'26/04/28152.500%-35%39521.73-94.9-0.24%+19.1%+0.24%-54.1%
'26/04/27152.5+0.5+0.33%-34.8%39616.63+684.23+1.76%+21.2%-1.43%-56%
'26/04/2415200%-34.8%38932.4+1218.25+3.23%+25.1%-3.23%-59.9%
'26/04/23152-14-8.43%-40.3%37714.15-164.32-0.43%+24.6%-8%-64.9%
'26/04/22166-2-1.19%-41%37878.47+273.36+0.73%+25.5%-1.92%-66.5%
'26/04/21168-2-1.18%-41.7%37605.11+646.31+1.75%+27.7%-2.93%-69.4%
'26/04/20170+2+1.19%-41%36958.8+154.46+0.42%+28.2%+0.77%-69.2%
'26/04/17168-4.5-2.61%-42.6%36804.34-327.68-0.88%+27.1%-1.73%-69.6%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16172.5+5.5+3.29%-40.7%37132.02+409.88+1.12%+28.5%+2.17%-69.1%
'26/04/15167+0.5+0.3%-40.5%36722.14+426.02+1.17%+30%-0.87%-70.5%
'26/04/14166.500%-40.5%36296.12+838.83+2.37%+33.1%-2.37%-73.5%
'26/04/13166.5-2-1.19%-41.2%35457.29+39.46+0.11%+33.2%-1.3%-74.4%
'26/04/10168.500%-41.2%35417.83+556.67+1.6%+35.3%-1.6%-76.5%
'26/04/09168.5-5-2.88%-42.9%34861.16+99.78+0.29%+35.7%-3.17%-78.6%
'26/04/08173.5-10-5.45%-46%34761.38+1531.56+4.61%+42%-10.1%-88%
'26/04/07183.5+16.5+9.88%-40.7%33229.82+657.39+2.02%+44.8%+7.86%-85.5%
'26/04/02167-5-2.91%-42.4%32572.43-602.39-1.82%+42.2%-1.09%-84.6%
'26/04/01172+6+3.61%-40.3%33174.82+1451.83+4.58%+48.7%-0.97%-89%
'26/03/3116600%-40.3%31722.99-795.17-2.45%+45.1%+2.45%-85.4%
'26/03/30166-4-2.35%-41.7%32518.16-594.43-1.8%+42.5%-0.55%-84.2%
'26/03/27170-2-1.16%-42.4%33112.59-225.03-0.68%+41.5%-0.48%-83.9%
'26/03/26172-4-2.27%-43.7%33337.62-101.49-0.3%+41.1%-1.97%-84.8%
'26/03/25176+5.5+3.23%-41.9%33439.11+826.87+2.54%+44.7%+0.69%-86.5%
'26/03/24170.5+5+3.02%-40.1%32612.24-110.26-0.34%+44.2%+3.36%-84.3%
'26/03/23165.5-9-5.16%-43.2%32722.5-821.38-2.45%+40.7%-2.71%-83.9%
'26/03/20174.5-7-3.86%-45.4%33543.88-145.8-0.43%+40%-3.43%-85.4%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19181.5-20-9.93%-50.8%33689.68-658.9-1.92%+37.4%-8.01%-88.2%
'26/03/18201.5+9.5+4.95%-48.4%34348.58+512.01+1.51%+39.4%+3.44%-87.8%
'26/03/17192+7.5+4.07%-46.3%33836.57+494.06+1.48%+41.5%+2.59%-87.8%
'26/03/16184.5+2.5+1.37%-45.5%33342.51-57.81-0.17%+41.3%+1.54%-86.8%
'26/03/13182-5-2.67%-47%33400.32-181.54-0.54%+40.5%-2.13%-87.5%
'26/03/12187-7-3.61%-48.9%33581.86-532.33-1.56%+38.3%-2.05%-87.2%
'26/03/11194+0.5+0.26%-48.8%34114.19+1342.32+4.1%+44%-3.84%-92.8%
'26/03/10193.5+9+4.88%-46.3%32771.87+661.45+2.06%+46.9%+2.82%-93.2%
'26/03/09184.5-7.5-3.91%-48.4%32110.42-1489.12-4.43%+40.4%+0.52%-88.8%
'26/03/06192+8.5+4.63%-46%33599.54-73.4-0.22%+40.1%+4.85%-86.1%
'26/03/05183.5+16.5+9.88%-40.7%33672.94+844.06+2.57%+43.7%+7.31%-84.4%
'26/03/04167-18.5-9.97%-46.6%32828.88-1494.77-4.35%+37.5%-5.62%-84%
'26/03/03185.5-13-6.55%-50.1%34323.65-771.44-2.2%+34.4%-4.35%-84.5%
'26/03/02198.5-22-9.98%-55.1%35095.09-319.4-0.9%+33.2%-9.08%-88.3%
'26/02/26220.5-4.5-2%-56%35414.49+1.420%+33.2%-2%-89.2%
'26/02/25225-24.5-9.82%-60.3%35413.07+712.25+2.05%+36%-11.9%-96.2%
'26/02/24249.5-27.5-9.93%-64.2%34700.82+927.56+2.75%+39.7%-12.7%-103.9%
'26/02/23277+9.5+3.55%-63%33773.26+167.55+0.5%+40.4%+3.05%-103.3%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11267.5+4.5+1.71%-62.3%33605.71+532.74+1.61%+42.7%+0.1%-105%
'26/02/10263+7.5+2.94%-61.2%33072.97+668.35+2.06%+45.6%+0.88%-106.8%
'26/02/09255.5-4.5-1.73%-61.9%32404.62+621.7+1.96%+48.4%-3.69%-110.3%
'26/02/06260-4.5-1.7%-62.5%31782.92-18.35-0.06%+48.4%-1.64%-110.9%
'26/02/05264.5+10+3.93%-61.1%31801.27-488.54-1.51%+46.1%+5.44%-107.2%
'26/02/04254.5+0.5+0.2%-61%32289.81+94.45+0.29%+46.5%-0.09%-107.5%
'26/02/0325400%-61%32195.36+571.33+1.81%+49.2%-1.81%-110.2%
'26/02/02254-15.5-5.75%-63.2%31624.03-439.72-1.37%+47.1%-4.38%-110.4%
'26/01/30269.500%-63.2%32063.75-472.52-1.45%+45%+1.45%-108.2%
'26/01/29269.5+3.5+1.32%-62.7%32536.27-267.55-0.82%+43.8%+2.14%-106.6%
'26/01/28266-3.5-1.3%-63.2%32803.82+485.9+1.5%+46%-2.8%-109.2%
'26/01/27269.5+0.5+0.19%-63.2%32317.92+253.4+0.79%+47.1%-0.6%-110.3%
'26/01/26269+1+0.37%-63%32064.52+103.01+0.32%+47.6%+0.05%-110.6%
'26/01/23268+3+1.13%-62.6%31961.51+215.43+0.68%+48.6%+0.45%-111.2%
'26/01/22265-2-0.75%-62.9%31746.08+499.71+1.6%+51%-2.35%-113.9%
'26/01/21267-5-1.84%-63.6%31246.37-513.62-1.62%+48.6%-0.22%-112.1%
'26/01/20272+5+1.87%-62.9%31759.99+120.7+0.38%+49.1%+1.49%-112%
'26/01/19267+1+0.38%-62.7%31639.29+230.59+0.73%+50.2%-0.35%-113%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16266-13.5-4.83%-64.5%31408.7+598.12+1.94%+53.1%-6.77%-117.7%
'26/01/15279.5+3+1.08%-64.2%30810.58-131.2-0.42%+52.5%+1.5%-116.6%
'26/01/14276.5-1.5-0.54%-64.4%30941.78+234.56+0.76%+53.6%-1.3%-118%
'26/01/13278-1.5-0.54%-64.5%30707.22+139.93+0.46%+54.4%-1%-118.9%
'26/01/12279.5-1.5-0.53%-64.7%30567.29+278.33+0.92%+55.8%-1.45%-120.5%
'26/01/09281+4.5+1.63%-64.2%30288.96-71.59-0.24%+55.4%+1.87%-119.6%
'26/01/08276.5-1.5-0.54%-64.4%30360.55-74.92-0.25%+55%-0.29%-119.4%
'26/01/07278-2-0.71%-64.6%30435.47-140.83-0.46%+54.3%-0.25%-118.9%
'26/01/06280+1+0.36%-64.5%30576.3+471.26+1.57%+56.7%-1.21%-121.2%
'26/01/05279-30-9.71%-67.9%30105.04+755.23+2.57%+60.8%-12.3%-128.7%
'26/01/02309+5+1.64%-67.4%29349.81+386.21+1.33%+62.9%+0.31%-130.3%
'25/12/31304+5.5+1.84%-66.8%28963.6+256.47+0.89%+64.4%+0.95%-131.2%
'25/12/30298.5-8.5-2.77%-67.7%28707.13-103.76-0.36%+63.8%-2.41%-131.5%
'25/12/29307-1-0.32%-67.8%28810.89+254.87+0.89%+65.2%-1.21%-133%
'25/12/26308+4.5+1.48%-67.3%28556.02+184.04+0.65%+66.3%+0.83%-133.6%
'25/12/24303.5+10.5+3.58%-66.2%28371.98+61.51+0.22%+66.7%+3.36%-132.8%
'25/12/23293+5+1.74%-65.6%28310.47+160.83+0.57%+67.6%+1.17%-133.2%
'25/12/2228800%-65.6%28149.64+453.29+1.64%+70.4%-1.64%-135.9%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19288+13.5+4.92%-63.9%27696.35+227.82+0.83%+71.8%+4.09%-135.7%
'25/12/18274.5-0.5-0.18%-64%27468.53-56.64-0.21%+71.4%+0.03%-135.4%
'25/12/17275+3+1.1%-63.6%27525.17-11.49-0.04%+71.3%+1.14%-134.9%
'25/12/16272-3-1.09%-64%27536.66-330.28-1.19%+69.3%+0.1%-133.3%
'25/12/15275-4.5-1.61%-64.5%27866.94-331.08-1.17%+67.3%-0.44%-131.9%
'25/12/12279.5+1.5+0.54%-64.4%28198.02+173.27+0.62%+68.4%-0.08%-132.7%
'25/12/11278-10-3.47%-65.6%28024.75-375.98-1.32%+66.1%-2.15%-131.7%
'25/12/10288-12.5-4.16%-67%28400.73+218.13+0.77%+67.4%-4.93%-134.4%
'25/12/09300.5+3+1.01%-66.7%28182.6-121.18-0.43%+66.7%+1.44%-133.4%
'25/12/08297.5+16.5+5.87%-64.7%28303.78+322.89+1.15%+68.6%+4.72%-133.4%
'25/12/05281+3+1.08%-64.4%27980.89+185.18+0.67%+69.7%+0.41%-134.1%
'25/12/04278+5.5+2.02%-63.6%27795.71+2.67+0.01%+69.8%+2.01%-133.4%
'25/12/03272.5-2.5-0.91%-64%27793.04+228.77+0.83%+71.2%-1.74%-135.1%
'25/12/02275+1+0.36%-63.8%27564.27+221.74+0.81%+72.6%-0.45%-136.4%
'25/12/01274+14.5+5.59%-61.8%27342.53-283.95-1.03%+70.8%+6.62%-132.6%
'25/11/28259.5+1.5+0.58%-61.6%27626.48+71.95+0.26%+71.2%+0.32%-132.8%
'25/11/27258+20+8.4%-58.4%27554.53+144.99+0.53%+72.1%+7.87%-130.5%
'25/11/26238+4+1.71%-57.6%27409.54+497.37+1.85%+75.3%-0.14%-133%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25234+6+2.63%-56.5%26912.17+407.93+1.54%+78%+1.09%-134.5%
'25/11/24228+6+2.7%-55.4%26504.24+69.3+0.26%+78.5%+2.44%-133.8%
'25/11/21222-10-4.31%-57.3%26434.94-991.42-3.61%+72%-0.7%-129.3%
'25/11/2023200%-57.3%27426.36+846.24+3.18%+77.5%-3.18%-134.8%
'25/11/19232+1.5+0.65%-57%26580.12-176-0.66%+76.3%+1.31%-133.3%
'25/11/18230.5-16-6.49%-59.8%26756.12-691.19-2.52%+71.9%-3.97%-131.7%
'25/11/17246.5-6-2.38%-60.8%27447.31+49.81+0.18%+72.2%-2.56%-133%
'25/11/14252.5-2.5-0.98%-61.1%27397.5-506.06-1.81%+69.1%+0.83%-130.2%
'25/11/13255-4-1.54%-61.7%27903.56-43.53-0.16%+68.8%-1.38%-130.6%
'25/11/12259-4-1.52%-62.3%27947.09+162.14+0.58%+69.8%-2.1%-132.1%
'25/11/11263+6+2.33%-61.4%27784.95-84.56-0.3%+69.3%+2.63%-130.7%
'25/11/10257-24-8.54%-64.7%27869.51+218.1+0.79%+70.6%-9.33%-135.4%
'25/11/07281+6+2.18%-64%27651.41-248.04-0.89%+69.1%+3.07%-133.1%
'25/11/06275+2+0.73%-63.7%27899.45+182.39+0.66%+70.2%+0.07%-133.9%
'25/11/05273-4-1.44%-64.2%27717.06-399.5-1.42%+67.8%-0.02%-132%
'25/11/04277+5.5+2.03%-63.5%28116.56-218.03-0.77%+66.5%+2.8%-130%
'25/11/03271.5+7.5+2.84%-62.5%28334.59+101.24+0.36%+67.1%+2.48%-129.6%
'25/10/31264+3+1.15%-62%28233.35-54.18-0.19%+66.8%+1.34%-128.8%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30261+3+1.16%-61.6%28287.53-7.21-0.03%+66.7%+1.19%-128.3%
'25/10/29258-9.5-3.55%-63%28294.74+345.63+1.24%+68.8%-4.79%-131.8%
'25/10/28267.5-2-0.74%-63.2%27949.11-44.52-0.16%+68.5%-0.58%-131.8%
'25/10/27269.5-1.5-0.55%-63.4%27993.63+461.37+1.68%+71.4%-2.23%-134.8%
'25/10/23271-18-6.23%-65.7%27532.26-116.65-0.42%+70.6%-5.81%-136.4%
'25/10/22289-6-2.03%-66.4%27648.91-103.5-0.37%+70%-1.66%-136.4%
'25/10/21295+5+1.72%-65.8%27752.41+63.78+0.23%+70.4%+1.49%-136.2%
'25/10/20290+4+1.4%-65.3%27688.63+386.26+1.41%+72.8%-0.01%-138.2%
'25/10/17286-2.5-0.87%-65.6%27302.37-345.5-1.25%+70.6%+0.38%-136.3%
'25/10/16288.5+8.5+3.04%-64.6%27647.87+372.16+1.36%+73%+1.68%-137.6%
'25/10/15280+9.5+3.51%-63.4%27275.71+482.56+1.8%+76.1%+1.71%-139.5%
'25/10/14270.5-7-2.52%-64.3%26793.15-130.27-0.48%+75.2%-2.04%-139.5%
'25/10/13277.5-5.5-1.94%-65%26923.42-378.5-1.39%+72.8%-0.55%-137.8%
'25/10/09283+11+4.04%-63.6%27301.92+238.24+0.88%+74.3%+3.16%-137.9%
'25/10/0827200%-63.6%27063.68-148.27-0.54%+73.4%+0.54%-136.9%
'25/10/07272-10-3.55%-64.9%27211.95+450.89+1.68%+76.3%-5.23%-141.2%
'25/10/03282-1-0.35%-65%26761.06+382.67+1.45%+78.9%-1.8%-143.8%
'25/10/02283+25.5+9.9%-61.5%26378.39+395.48+1.52%+81.6%+8.38%-143.1%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01257.5+23+9.81%-57.7%25982.91+162.37+0.63%+82.7%+9.18%-140.5%
'25/09/30234.5+21+9.84%-53.6%25820.54+240.22+0.94%+84.4%+8.9%-138%
'25/09/26213.5-4-1.84%-54.4%25580.32-443.53-1.7%+81.3%-0.14%-135.7%
'25/09/25217.5+1+0.46%-54.2%26023.85-172.88-0.66%+80.1%+1.12%-134.3%
'25/09/24216.5-0.5-0.23%-54.3%26196.73-50.64-0.19%+79.8%-0.04%-134.1%
'25/09/23217+4.5+2.12%-53.4%26247.37+366.77+1.42%+82.3%+0.7%-135.7%
'25/09/22212.5+1+0.47%-53.1%25880.6+302.23+1.18%+84.5%-0.71%-137.6%