≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6786 芯測 / K線比較(日)

6786 芯測

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.950.5+0.4+0.79%5.94%50.55249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66332.2萬93708股/筆50.465.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150769.9萬160941張/筆51.16-1.5 (-2.88%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.79%)

財報評分: 最新37分 / 平均42分

新聞及公告

• 芯測董事會決議辦理私募普通股案 (公告訊息 08/12 17:05)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股案 (公告訊息 08/12 16:57)

• 芯測董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

• 芯測新任審計委員會委員及薪資報酬委員會委員 (公告訊息 06/18 16:59)

• 芯測董事會推選董事長 (公告訊息 06/18 16:59)

• 芯測股東常會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/18 16:59)

• 芯測股東常會改選第九屆董事(含獨立董事)當選名單 (公告訊息 06/18 16:58)

• 芯測2026年股東常會重要決議事項 (公告訊息 06/18 16:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2150.9+0.4+0.79%+0.79%47718.84+538.09+1.14%+1.14%-0.35%-0.35%
'26/09/1850.5-1.5-2.88%-2.12%47180.75+892.75+1.93%+3.09%-4.81%-5.21%
'26/09/1752-1.9-3.53%-5.57%46288+439.1+0.96%+4.08%-4.49%-9.64%
'26/09/1653.9+3.9+7.8%+1.8%45848.9+337.41+0.74%+4.85%+7.06%-3.05%
'26/09/1550-0.9-1.77%0%45511.49-351.03-0.77%+4.05%-1%-4.05%
'26/09/1450.9-0.5-0.97%-0.97%45862.52-322.33-0.7%+3.32%-0.27%-4.29%
'26/09/1151.4+1+1.98%+0.99%46184.85-755.64-1.61%+1.66%+3.59%-0.67%
'26/09/1050.4+0.85+1.72%+2.72%46940.49-242.87-0.51%+1.13%+2.23%+1.59%
'26/09/0949.55-1.35-2.65%0%47183.36+77.58+0.16%+1.3%-2.81%-1.3%
'26/09/0850.9+0.5+0.99%+0.99%47105.78-220.49-0.47%+0.83%+1.46%+0.16%
'26/09/0750.4-3.5-6.49%-5.57%47326.27+775.14+1.67%+2.51%-8.16%-8.07%
'26/09/0453.9+2.4+4.66%-1.17%46551.13+693.47+1.51%+4.06%+3.15%-5.22%
'26/09/0351.5-5.5-9.65%-10.7%45857.66-307.06-0.67%+3.37%-8.98%-14.1%
'26/09/0257-0.9-1.55%-12.1%46164.72-784-1.67%+1.64%+0.12%-13.7%
'26/09/0157.9+2.7+4.89%-7.79%46948.72+820.25+1.78%+3.45%+3.11%-11.2%
'26/08/3155.2-4.7-7.85%-15%46128.47-202.98-0.44%+2.99%-7.41%-18%
'26/08/2859.9+0.6+1.01%-14.2%46331.45+356.23+0.77%+3.79%+0.24%-18%
'26/08/2759.3-1.1-1.82%-15.7%45975.22+142.6+0.31%+4.12%-2.13%-19.8%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2660.4+3.9+6.9%-9.91%45832.62+663.16+1.47%+5.64%+5.43%-15.6%
'26/08/2556.5+2.8+5.21%-5.21%45169.46+407.14+0.91%+6.6%+4.3%-11.8%
'26/08/2453.7+0.3+0.56%-4.68%44762.32-461.97-1.02%+5.52%+1.58%-10.2%
'26/08/2153.4-2.3-4.13%-8.62%45224.29+290.55+0.65%+6.2%-4.78%-14.8%
'26/08/2055.7+0.4+0.72%-7.96%44933.74+214.39+0.48%+6.71%+0.24%-14.7%
'26/08/1955.3-0.8-1.43%-9.27%44719.35-589.33-1.3%+5.32%-0.13%-14.6%
'26/08/1856.1-4.3-7.12%-15.7%45308.68-548.59-1.2%+4.06%-5.92%-19.8%
'26/08/1760.4+1.2+2.03%-14%45857.27+46.26+0.1%+4.16%+1.93%-18.2%
'26/08/1459.2+0.3+0.51%-13.6%45811.01-210.47-0.46%+3.69%+0.97%-17.3%
'26/08/1358.9-3.7-5.91%-18.7%46021.48+503.41+1.11%+4.83%-7.02%-23.5%
'26/08/1262.6+3.1+5.21%-14.5%45518.07+397.35+0.88%+5.76%+4.33%-20.2%
'26/08/1159.5-3.3-5.25%-18.9%45120.72+191.96+0.43%+6.21%-5.68%-25.2%
'26/08/1062.8-2.1-3.24%-21.6%44928.76+702.85+1.59%+7.9%-4.83%-29.5%
'26/08/0764.9+12.2+23.15%-3.42%44225.91-170.79-0.38%+7.48%+23.5%-10.9%
'26/08/0652.7-2.1-3.83%-7.12%44396.7-214.9-0.48%+6.97%-3.35%-14.1%
'26/08/0554.8+1.8+3.4%-3.96%44611.6+1250.94+2.88%+10.1%+0.52%-14%
'26/08/0453+0.5+0.95%-3.05%43360.66-25.75-0.06%+9.99%+1.01%-13%
'26/08/0352.5+1.2+2.34%-0.78%43386.41+266.66+0.62%+10.7%+1.72%-11.4%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3151.3+4.35+9.27%+8.41%43119.75+3186.45+7.98%+19.5%+1.29%-11.1%
'26/07/3046.95-0.05-0.11%+8.3%39933.3-105.88-0.26%+19.2%+0.15%-10.9%
'26/07/2947-3-6%+1.8%40039.18-1564.18-3.76%+14.7%-2.24%-12.9%
'26/07/2850-5.6-10.07%-8.45%41603.36-2030.83-4.65%+9.36%-5.42%-17.8%
'26/07/2755.6-1.5-2.63%-10.9%43634.19-20.65-0.05%+9.31%-2.58%-20.2%
'26/07/2457.1-3.3-5.46%-15.7%43654.84-1195.97-2.67%+6.39%-2.79%-22.1%
'26/07/2360.4+0.4+0.67%-15.2%44850.81+25.03+0.06%+6.45%+0.61%-21.6%
'26/07/2260+7.6+14.5%-2.86%44825.78+592.91+1.34%+7.88%+13.2%-10.7%
'26/07/2152.4-1.5-2.78%-5.57%44232.87+1783.17+4.2%+12.4%-6.98%-18%
'26/07/2053.9+0.1+0.19%-5.39%42449.7-221.57-0.52%+11.8%+0.71%-17.2%
'26/07/1753.8-6.6-10.93%-15.7%42671.27-2953.71-6.47%+4.59%-4.46%-20.3%
'26/07/1660.4-2.8-4.43%-19.5%45624.98-6.61-0.01%+4.57%-4.42%-24%
'26/07/1563.2+1.2+1.94%-17.9%45631.59+893.64+2%+6.66%-0.06%-24.6%
'26/07/1462-6.9-10.01%-26.1%44737.95-642.57-1.42%+5.15%-8.59%-31.3%
'26/07/1368.9-1.2-1.71%-27.4%45380.52+25.91+0.06%+5.21%-1.77%-32.6%
'26/07/0970.1-1.1-1.54%-28.5%45354.61-379.8-0.83%+4.34%-0.71%-32.9%
'26/07/0871.2-0.6-0.84%-29.1%45734.41+255.3+0.56%+4.92%-1.4%-34%
'26/07/0771.8-0.1-0.14%-29.2%45479.11-1077.28-2.31%+2.5%+2.17%-31.7%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0671.9-1-1.37%-30.2%46556.39-224.23-0.48%+2.01%-0.89%-32.2%
'26/07/0372.9-1-1.35%-31.1%46780.62+36.46+0.08%+2.09%-1.43%-33.2%
'26/07/0273.9-3.5-4.52%-34.2%46744.16-274.83-0.58%+1.49%-3.94%-35.7%
'26/07/0177.4-0.5-0.64%-34.7%47018.99+893.08+1.94%+3.45%-2.58%-38.1%
'26/06/3077.9+7+9.87%-28.2%46125.91+1126.01+2.5%+6.04%+7.37%-34.3%
'26/06/2970.9-2-2.74%-30.2%44999.9+428.14+0.96%+7.06%-3.7%-37.2%
'26/06/2672.9-1-1.35%-31.1%44571.76-1683.5-3.64%+3.16%+2.29%-34.3%
'26/06/2573.9-2-2.64%-32.9%46255.26+211.66+0.46%+3.64%-3.1%-36.6%
'26/06/2475.9-0.1-0.13%-33%46043.6-1057.05-2.24%+1.31%+2.11%-34.3%
'26/06/2376-4.3-5.35%-36.6%47100.65-640.86-1.34%-0.05%-4.01%-36.6%
'26/06/2280.3-0.6-0.74%-37.1%47741.51+1276.31+2.75%+2.7%-3.49%-39.8%
'26/06/1880.9-0.3-0.37%-37.3%46465.2+587.81+1.28%+4.01%-1.65%-41.3%
'26/06/1781.2+1.1+1.37%-36.5%45877.39+68.2+0.15%+4.17%+1.22%-40.6%
'26/06/1680.1-4.8-5.65%-40%45809.19+412.2+0.91%+5.11%-6.56%-45.2%
'26/06/1584.9-3.4-3.85%-42.4%45396.99+1227.95+2.78%+8.04%-6.63%-50.4%
'26/06/1288.3+1.6+1.85%-41.3%44169.04+1019.58+2.36%+10.6%-0.51%-51.9%
'26/06/1186.7+3+3.58%-39.2%43149.46-76.08-0.18%+10.4%+3.76%-49.6%
'26/06/1083.7-4.6-5.21%-42.4%43225.54-1478.9-3.31%+6.74%-1.9%-49.1%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0988.3+1.4+1.61%-41.4%44704.44+1201.66+2.76%+9.69%-1.15%-51.1%
'26/06/0886.9-1.4-1.59%-42.4%43502.78-1568.16-3.48%+5.87%+1.89%-48.2%
'26/06/0588.3-2.1-2.32%-43.7%45070.94-606.52-1.33%+4.47%-0.99%-48.2%
'26/06/0490.4-0.6-0.66%-44.1%45677.46-781.7-1.68%+2.71%+1.02%-46.8%
'26/06/0391-2.2-2.36%-45.4%46459.16+901.85+1.98%+4.74%-4.34%-50.1%
'26/06/0293.2+4.4+4.95%-42.7%45557.31+219.4+0.48%+5.25%+4.47%-47.9%
'26/06/0188.8-2.1-2.31%-44%45337.91+604.97+1.35%+6.67%-3.66%-50.7%
'26/05/2990.9+1.3+1.45%-43.2%44732.94+1096.5+2.51%+9.36%-1.06%-52.5%
'26/05/2889.6-2.4-2.61%-44.7%43636.44-620.36-1.4%+7.82%-1.21%-52.5%
'26/05/2792+1+1.1%-44.1%44256.8+731.43+1.68%+9.63%-0.58%-53.7%
'26/05/2691-3.9-4.11%-46.4%43525.37-119.03-0.27%+9.34%-3.84%-55.7%
'26/05/2594.9-1.3-1.35%-47.1%43644.4+1376.43+3.26%+12.9%-4.61%-60%
'26/05/2296.2-1.7-1.74%-48%42267.97+899.76+2.18%+15.4%-3.92%-63.4%
'26/05/2197.9+7.9+8.78%-43.4%41368.21+1347.39+3.37%+19.2%+5.41%-62.7%
'26/05/2090-3.3-3.54%-45.4%40020.82-154.74-0.39%+18.8%-3.15%-64.2%
'26/05/1993.3-4.2-4.31%-47.8%40175.56-716.26-1.75%+16.7%-2.56%-64.5%
'26/05/1897.5+6.3+6.91%-44.2%40891.82-280.54-0.68%+15.9%+7.59%-60.1%
'26/05/1591.2-6.8-6.94%-48.1%41172.36-579.39-1.39%+14.3%-5.55%-62.4%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1498-2.5-2.49%-49.4%41751.75+377.25+0.91%+15.3%-3.4%-64.7%
'26/05/13100.5-3-2.9%-50.8%41374.5-523.82-1.25%+13.9%-1.65%-64.7%
'26/05/12103.5-5.5-5.05%-53.3%41898.32+108.26+0.26%+14.2%-5.31%-67.5%
'26/05/11109-1-0.91%-53.7%41790.06+186.12+0.45%+14.7%-1.36%-68.4%
'26/05/08110-4-3.51%-55.4%41603.94-329.84-0.79%+13.8%-2.72%-69.1%
'26/05/07114+1+0.88%-55%41933.78+794.93+1.93%+16%-1.05%-71%
'26/05/06113-6-5.04%-57.2%41138.85+369.56+0.91%+17%-5.95%-74.3%
'26/05/05119+8+7.21%-54.1%40769.29+64.15+0.16%+17.2%+7.05%-71.4%
'26/05/04111-2.5-2.2%-55.2%40705.14+1778.51+4.57%+22.6%-6.77%-77.7%
'26/04/30113.5-7-5.81%-57.8%38926.63-376.87-0.96%+21.4%-4.85%-79.2%
'26/04/29120.500%-57.8%39303.5-218.23-0.55%+20.7%+0.55%-78.5%
'26/04/28120.5+12+11.06%-53.1%39521.73-94.9-0.24%+20.5%+11.3%-73.5%
'26/04/27108.5+1.5+1.4%-52.4%39616.63+684.23+1.76%+22.6%-0.36%-75%
'26/04/24107-6.5-5.73%-55.2%38932.4+1218.25+3.23%+26.5%-8.96%-81.7%
'26/04/23113.5-15.5-12.02%-60.5%37714.15-164.32-0.43%+26%-11.6%-86.5%
'26/04/22129-9-6.52%-63.1%37878.47+273.36+0.73%+26.9%-7.25%-90%
'26/04/21138+43.1+45.42%-46.4%37605.11+646.31+1.75%+29.1%+43.7%-75.5%
'26/04/2094.9-1.1-1.15%-47%36958.8+154.46+0.42%+29.7%-1.57%-76.6%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1796+0.4+0.42%-46.8%36804.34-327.68-0.88%+28.5%+1.3%-75.3%
'26/04/1695.6+3.5+3.8%-44.7%37132.02+409.88+1.12%+29.9%+2.68%-74.7%
'26/04/1592.1-7.9-7.9%-49.1%36722.14+426.02+1.17%+31.5%-9.07%-80.6%
'26/04/14100+0.5+0.5%-48.8%36296.12+838.83+2.37%+34.6%-1.87%-83.4%
'26/04/1399.5+1+1.02%-48.3%35457.29+39.46+0.11%+34.7%+0.91%-83.1%
'26/04/1098.5+8.9+9.93%-43.2%35417.83+556.67+1.6%+36.9%+8.33%-80.1%
'26/04/0989.6+0.6+0.67%-42.8%34861.16+99.78+0.29%+37.3%+0.38%-80.1%
'26/04/0889-1.2-1.33%-43.6%34761.38+1531.56+4.61%+43.6%-5.94%-87.2%
'26/04/0790.2+2+2.27%-42.3%33229.82+657.39+2.02%+46.5%+0.25%-88.8%
'26/04/0288.2+2.3+2.68%-40.7%32572.43-602.39-1.82%+43.8%+4.5%-84.6%
'26/04/0185.9+6+7.51%-36.3%33174.82+1451.83+4.58%+50.4%+2.93%-86.7%
'26/03/3179.9+1.4+1.78%-35.2%31722.99-795.17-2.45%+46.7%+4.23%-81.9%
'26/03/3078.5-3.9-4.73%-38.2%32518.16-594.43-1.8%+44.1%-2.93%-82.3%
'26/03/2782.4-2.1-2.49%-39.8%33112.59-225.03-0.68%+43.1%-1.81%-82.9%
'26/03/2684.5-4.7-5.27%-42.9%33337.62-101.49-0.3%+42.7%-4.97%-85.6%
'26/03/2589.2+5.2+6.19%-39.4%33439.11+826.87+2.54%+46.3%+3.65%-85.7%
'26/03/2484-0.7-0.83%-39.9%32612.24-110.26-0.34%+45.8%-0.49%-85.7%
'26/03/2384.7-5.6-6.2%-43.6%32722.5-821.38-2.45%+42.3%-3.75%-85.9%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2090.3-3.6-3.83%-45.8%33543.88-145.8-0.43%+41.6%-3.4%-87.4%
'26/03/1993.9-4-4.09%-48%33689.68-658.9-1.92%+38.9%-2.17%-86.9%
'26/03/1897.9-4.6-4.49%-50.3%34348.58+512.01+1.51%+41%-6%-91.4%
'26/03/17102.5+8.6+9.16%-45.8%33836.57+494.06+1.48%+43.1%+7.68%-88.9%
'26/03/1693.9+15.4+19.62%-35.2%33342.51-57.81-0.17%+42.9%+19.8%-78%
'26/03/1378.5-0.6-0.76%-35.7%33400.32-181.54-0.54%+42.1%-0.22%-77.7%
'26/03/1279.1+10.9+15.98%-25.4%33581.86-532.33-1.56%+39.9%+17.5%-65.2%
'26/03/1168.2-1.3-1.87%-26.8%34114.19+1342.32+4.1%+45.6%-5.97%-72.4%
'26/03/1069.5+1.5+2.21%-25.1%32771.87+661.45+2.06%+48.6%+0.15%-73.8%
'26/03/0968-0.6-0.87%-25.8%32110.42-1489.12-4.43%+42%+3.56%-67.8%
'26/03/0668.6-2.3-3.24%-28.2%33599.54-73.4-0.22%+41.7%-3.02%-69.9%
'26/03/0570.9+2.6+3.81%-25.5%33672.94+844.06+2.57%+45.4%+1.24%-70.8%
'26/03/0468.3-4.1-5.66%-29.7%32828.88-1494.77-4.35%+39%-1.31%-68.7%
'26/03/0372.4-2.1-2.82%-31.7%34323.65-771.44-2.2%+36%-0.62%-67.6%
'26/03/0274.5-1.9-2.49%-33.4%35095.09-319.4-0.9%+34.7%-1.59%-68.1%
'26/02/2676.4-1.1-1.42%-34.3%35414.49+1.420%+34.7%-1.42%-69.1%
'26/02/2577.5+5.5+7.64%-29.3%35413.07+712.25+2.05%+37.5%+5.59%-66.8%
'26/02/2472-3.2-4.26%-32.3%34700.82+927.56+2.75%+41.3%-7.01%-73.6%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2375.2+0.7+0.94%-31.7%33773.26+167.55+0.5%+42%+0.44%-73.7%
'26/02/1174.5-4.5-5.7%-35.6%33605.71+532.74+1.61%+44.3%-7.31%-79.9%
'26/02/1079-1.6-1.99%-36.8%33072.97+668.35+2.06%+47.3%-4.05%-84.1%
'26/02/0980.6+1.4+1.77%-35.7%32404.62+621.7+1.96%+50.1%-0.19%-85.9%
'26/02/0679.2-0.7-0.88%-36.3%31782.92-18.35-0.06%+50.1%-0.82%-86.3%
'26/02/0579.9+0.6+0.76%-35.8%31801.27-488.54-1.51%+47.8%+2.27%-83.6%
'26/02/0479.3-1.1-1.37%-36.7%32289.81+94.45+0.29%+48.2%-1.66%-84.9%
'26/02/0380.4+4.6+6.07%-32.8%32195.36+571.33+1.81%+50.9%+4.26%-83.7%
'26/02/0275.8-2.7-3.44%-35.2%31624.03-439.72-1.37%+48.8%-2.07%-84%
'26/01/3078.5-1.4-1.75%-36.3%32063.75-472.52-1.45%+46.7%-0.3%-83%
'26/01/2979.9-2-2.44%-37.9%32536.27-267.55-0.82%+45.5%-1.62%-83.3%
'26/01/2881.9-0.6-0.73%-38.3%32803.82+485.9+1.5%+47.7%-2.23%-86%
'26/01/2782.5+7.6+10.15%-32%32317.92+253.4+0.79%+48.8%+9.36%-80.9%
'26/01/2674.9+2.2+3.03%-30%32064.52+103.01+0.32%+49.3%+2.71%-79.3%
'26/01/2372.7-3.2-4.22%-32.9%31961.51+215.43+0.68%+50.3%-4.9%-83.3%
'26/01/2275.9-2.1-2.69%-34.7%31746.08+499.71+1.6%+52.7%-4.29%-87.5%
'26/01/2178-0.4-0.51%-35.1%31246.37-513.62-1.62%+50.2%+1.11%-85.3%
'26/01/2078.4-1.8-2.24%-36.5%31759.99+120.7+0.38%+50.8%-2.62%-87.4%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1980.2+3.6+4.7%-33.6%31639.29+230.59+0.73%+51.9%+3.97%-85.5%
'26/01/1676.6-3.4-4.25%-36.4%31408.7+598.12+1.94%+54.9%-6.19%-91.3%
'26/01/1580-2.5-3.03%-38.3%30810.58-131.2-0.42%+54.2%-2.61%-92.5%
'26/01/1482.5-3.1-3.62%-40.5%30941.78+234.56+0.76%+55.4%-4.38%-95.9%
'26/01/1385.6-5.4-5.93%-44.1%30707.22+139.93+0.46%+56.1%-6.39%-100.2%
'26/01/1291+10.5+13.04%-36.8%30567.29+278.33+0.92%+57.5%+12.1%-94.3%
'26/01/0980.5+8.5+11.81%-29.3%30288.96-71.59-0.24%+57.2%+12%-86.5%
'26/01/0872-5.7-7.34%-34.5%30360.55-74.92-0.25%+56.8%-7.09%-91.3%
'26/01/0777.7-3.8-4.66%-37.5%30435.47-140.83-0.46%+56.1%-4.2%-93.6%
'26/01/0681.5-11-11.89%-45%30576.3+471.26+1.57%+58.5%-13.5%-103.5%
'26/01/0592.5+17.5+23.33%-32.1%30105.04+755.23+2.57%+62.6%+20.8%-94.7%
'26/01/0275+18+31.58%-10.7%29349.81+386.21+1.33%+64.8%+30.2%-75.5%
'25/12/3157+6.2+12.2%+0.2%28963.6+256.47+0.89%+66.2%+11.3%-66%
'25/12/3050.8+11.45+29.1%+29.4%28707.13-103.76-0.36%+65.6%+29.5%-36.3%
'25/12/2939.35-0.2-0.51%+28.7%28810.89+254.87+0.89%+67.1%-1.4%-38.4%
'25/12/2639.55-1.3-3.18%+24.6%28556.02+184.04+0.65%+68.2%-3.83%-43.6%
'25/12/2440.85-0.05-0.12%+24.4%28371.98+61.51+0.22%+68.6%-0.34%-44.1%
'25/12/2340.9-0.05-0.12%+24.3%28310.47+160.83+0.57%+69.5%-0.69%-45.2%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2240.95-0.35-0.85%+23.2%28149.64+453.29+1.64%+72.3%-2.49%-49%
'25/12/1941.3-0.85-2.02%+20.8%27696.35+227.82+0.83%+73.7%-2.85%-53%
'25/12/1842.15+1.1+2.68%+24%27468.53-56.64-0.21%+73.4%+2.89%-49.4%
'25/12/1741.05-1.1-2.61%+20.8%27525.17-11.49-0.04%+73.3%-2.57%-52.5%
'25/12/1642.15-0.8-1.86%+18.5%27536.66-330.28-1.19%+71.2%-0.67%-52.7%
'25/12/1542.95-0.45-1.04%+17.3%27866.94-331.08-1.17%+69.2%+0.13%-51.9%
'25/12/1243.4+1.5+3.58%+21.5%28198.02+173.27+0.62%+70.3%+2.96%-48.8%
'25/12/1141.9+0.9+2.2%+24.1%28024.75-375.98-1.32%+68%+3.52%-43.9%
'25/12/1041+1.5+3.8%+28.9%28400.73+218.13+0.77%+69.3%+3.03%-40.5%
'25/12/0939.5+0.65+1.67%+31%28182.6-121.18-0.43%+68.6%+2.1%-37.6%
'25/12/0838.85-0.2-0.51%+30.3%28303.78+322.89+1.15%+70.5%-1.66%-40.2%
'25/12/0539.05+0.25+0.64%+31.2%27980.89+185.18+0.67%+71.7%-0.03%-40.5%
'25/12/0438.8-3.65-8.6%+19.9%27795.71+2.67+0.01%+71.7%-8.61%-51.8%
'25/12/0342.45+2.05+5.07%+26%27793.04+228.77+0.83%+73.1%+4.24%-47.1%
'25/12/0240.4+1.05+2.67%+29.4%27564.27+221.74+0.81%+74.5%+1.86%-45.2%
'25/12/0139.35-0.15-0.38%+28.9%27342.53-283.95-1.03%+72.7%+0.65%-43.9%
'25/11/2839.5-0.3-0.75%+27.9%27626.48+71.95+0.26%+73.2%-1.01%-45.3%
'25/11/2739.8+0.8+2.05%+30.5%27554.53+144.99+0.53%+74.1%+1.52%-43.6%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/263900%+30.5%27409.54+497.37+1.85%+77.3%-1.85%-46.8%
'25/11/2539-0.6-1.52%+28.5%26912.17+407.93+1.54%+80%-3.06%-51.5%
'25/11/2439.6-0.1-0.25%+28.2%26504.24+69.3+0.26%+80.5%-0.51%-52.3%
'25/11/2139.7-0.55-1.37%+26.5%26434.94-991.42-3.61%+74%+2.24%-47.5%
'25/11/2040.25+0.4+1%+27.7%27426.36+846.24+3.18%+79.5%-2.18%-51.8%
'25/11/1939.85-0.6-1.48%+25.8%26580.12-176-0.66%+78.3%-0.82%-52.5%
'25/11/1840.45-1.95-4.6%+20%26756.12-691.19-2.52%+73.9%-2.08%-53.8%
'25/11/1742.4-1.55-3.53%+15.8%27447.31+49.81+0.18%+74.2%-3.71%-58.4%
'25/11/1443.95+2.3+5.52%+22.2%27397.5-506.06-1.81%+71%+7.33%-48.8%
'25/11/1341.65-0.15-0.36%+21.8%27903.56-43.53-0.16%+70.7%-0.2%-49%
'25/11/1241.8-0.35-0.83%+20.8%27947.09+162.14+0.58%+71.7%-1.41%-51%
'25/11/1142.15+2.15+5.38%+27.2%27784.95-84.56-0.3%+71.2%+5.68%-44%
'25/11/1040+0.6+1.52%+29.2%27869.51+218.1+0.79%+72.6%+0.73%-43.4%
'25/11/0739.4-0.1-0.25%+28.9%27651.41-248.04-0.89%+71%+0.64%-42.2%
'25/11/0639.5+0.1+0.25%+29.2%27899.45+182.39+0.66%+72.2%-0.41%-43%
'25/11/0539.4-0.15-0.38%+28.7%27717.06-399.5-1.42%+69.7%+1.04%-41%
'25/11/0439.55-1.25-3.06%+24.8%28116.56-218.03-0.77%+68.4%-2.29%-43.7%
'25/11/0340.8+1.85+4.75%+30.7%28334.59+101.24+0.36%+69%+4.39%-38.3%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3138.95-1-2.5%+27.4%28233.35-54.18-0.19%+68.7%-2.31%-41.3%
'25/10/3039.95-0.5-1.24%+25.8%28287.53-7.21-0.03%+68.6%-1.21%-42.8%
'25/10/2940.45-0.75-1.82%+23.5%28294.74+345.63+1.24%+70.7%-3.06%-47.2%
'25/10/2841.2-0.65-1.55%+21.6%27949.11-44.52-0.16%+70.5%-1.39%-48.8%
'25/10/2741.85-0.25-0.59%+20.9%27993.63+461.37+1.68%+73.3%-2.27%-52.4%
'25/10/2342.1-0.85-1.98%+18.5%27532.26-116.65-0.42%+72.6%-1.56%-54.1%
'25/10/2242.95+1.6+3.87%+23.1%27648.91-103.5-0.37%+71.9%+4.24%-48.8%
'25/10/2141.35+0.5+1.22%+24.6%27752.41+63.78+0.23%+72.3%+0.99%-47.7%
'25/10/2040.85+0.35+0.86%+25.7%27688.63+386.26+1.41%+74.8%-0.55%-49.1%
'25/10/1740.5+0.05+0.12%+25.8%27302.37-345.5-1.25%+72.6%+1.37%-46.8%
'25/10/1640.45-0.55-1.34%+24.1%27647.87+372.16+1.36%+74.9%-2.7%-50.8%
'25/10/1541+0.15+0.37%+24.6%27275.71+482.56+1.8%+78.1%-1.43%-53.5%
'25/10/1440.85-0.95-2.27%+21.8%26793.15-130.27-0.48%+77.2%-1.79%-55.5%
'25/10/1341.8-0.4-0.95%+20.6%26923.42-378.5-1.39%+74.8%+0.44%-54.2%
'25/10/0942.2+0.2+0.48%+21.2%27301.92+238.24+0.88%+76.3%-0.4%-55.1%
'25/10/0842-0.45-1.06%+19.9%27063.68-148.27-0.54%+75.4%-0.52%-55.5%
'25/10/0742.45-0.65-1.51%+18.1%27211.95+450.89+1.68%+78.3%-3.19%-60.2%
'25/10/0343.1-1.85-4.12%+13.2%26761.06+382.67+1.45%+80.9%-5.57%-67.7%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0244.95-0.3-0.66%+12.5%26378.39+395.48+1.52%+83.7%-2.18%-71.2%
'25/10/0145.25-0.2-0.44%+12%25982.91+162.37+0.63%+84.8%-1.07%-72.8%
'25/09/3045.45+1.2+2.71%+15%25820.54+240.22+0.94%+86.5%+1.77%-71.5%
'25/09/2644.25-0.75-1.67%+13.1%25580.32-443.53-1.7%+83.4%+0.03%-70.3%
'25/09/2545-1.45-3.12%+9.58%26023.85-172.88-0.66%+82.2%-2.46%-72.6%
'25/09/2446.45-2.1-4.33%+4.84%26196.73-50.64-0.19%+81.8%-4.14%-77%
'25/09/2348.55+5.05+11.61%+17%26247.37+366.77+1.42%+84.4%+10.2%-67.4%
'25/09/2243.5+1.85+4.44%+22.2%25880.6+302.23+1.18%+86.6%+3.26%-64.4%