≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6787 晶瑞光 / K線比較(日)

6787 晶瑞光

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.2+0.5+1.91%3.63%26.226.8525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144382.6萬1311.1張/筆26.484.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4121,071萬3191.29張/筆26.03-0.3 (-1.13%)

連續漲跌: 連4跌→漲  ( +0.5元 / +1.91%)

財報評分: 最新30分 / 平均34分

新聞及公告

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案(更新誤植(5)1.停過期間年份) (公告訊息 08/19 11:45)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託存儲價款機構簽約日) (公告訊息 08/18 18:25)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案 (公告訊息 08/12 21:37)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託代收款項機構簽約日) (公告訊息 08/12 18:26)

• 晶瑞光董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 18:22)

• 晶瑞光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:20)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (公告訊息 08/06 17:14)

• 澄清有關晶瑞光報導說明 (公告訊息 07/24 09:57)

• 晶瑞光董事會決議通過辦理現金增資發行新股事宜 (公告訊息 07/22 17:42)

• 晶瑞光董事會決議通過對子公司晶芯智科股份有限公司現金增資 (公告訊息 06/09 22:17)

• 晶瑞光2025年度合併財務報告電子檔更正(補第三頁關係企業合併財務報告聲明書頁) (公告訊息 06/09 21:11)

• 晶瑞光第三屆審計委員會成員 (公告訊息 06/09 20:55)

• 晶瑞光第三屆薪資報酬委員會成員 (公告訊息 06/09 20:54)

• 晶瑞光董事會聘任總經理 (公告訊息 06/09 20:53)

• 晶瑞光董事會選任董事長 (公告訊息 06/09 20:52)

• 晶瑞光2026年股東常會解除董事競業禁止之限制 (公告訊息 06/09 20:52)

• 晶瑞光2026年度股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/09 20:50)

• 晶瑞光2026年股東會重要決議事項 (公告訊息 06/09 20:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2126.7+0.5+1.91%+1.91%47718.84+538.09+1.14%+1.14%+0.77%+0.77%
'26/09/1826.2-0.3-1.13%+0.75%47180.75+892.75+1.93%+3.09%-3.06%-2.34%
'26/09/1726.5-0.95-3.46%-2.73%46288+439.1+0.96%+4.08%-4.42%-6.81%
'26/09/1627.45-0.15-0.54%-3.26%45848.9+337.41+0.74%+4.85%-1.28%-8.11%
'26/09/1527.6-0.9-3.16%-6.32%45511.49-351.03-0.77%+4.05%-2.39%-10.4%
'26/09/1428.5+1.95+7.34%+0.56%45862.52-322.33-0.7%+3.32%+8.04%-2.76%
'26/09/1126.55-0.9-3.28%-2.73%46184.85-755.64-1.61%+1.66%-1.67%-4.39%
'26/09/1027.45-1.6-5.51%-8.09%46940.49-242.87-0.51%+1.13%-5%-9.22%
'26/09/0929.05-0.65-2.19%-10.1%47183.36+77.58+0.16%+1.3%-2.35%-11.4%
'26/09/0829.7-0.2-0.67%-10.7%47105.78-220.49-0.47%+0.83%-0.2%-11.5%
'26/09/0729.9+0.75+2.57%-8.4%47326.27+775.14+1.67%+2.51%+0.9%-10.9%
'26/09/0429.15-0.75-2.51%-10.7%46551.13+693.47+1.51%+4.06%-4.02%-14.8%
'26/09/0329.9-0.1-0.33%-11%45857.66-307.06-0.67%+3.37%+0.34%-14.4%
'26/09/0230+0.1+0.33%-10.7%46164.72-784-1.67%+1.64%+2%-12.3%
'26/09/0129.9-0.1-0.33%-11%46948.72+820.25+1.78%+3.45%-2.11%-14.4%
'26/08/3130-0.75-2.44%-13.2%46128.47-202.98-0.44%+2.99%-2%-16.2%
'26/08/2830.75+0.1+0.33%-12.9%46331.45+356.23+0.77%+3.79%-0.44%-16.7%
'26/08/2730.65+0.2+0.66%-12.3%45975.22+142.6+0.31%+4.12%+0.35%-16.4%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2630.45-0.25-0.81%-13%45832.62+663.16+1.47%+5.64%-2.28%-18.7%
'26/08/2530.7-0.1-0.32%-13.3%45169.46+407.14+0.91%+6.6%-1.23%-19.9%
'26/08/2430.8+0.1+0.33%-13%44762.32-461.97-1.02%+5.52%+1.35%-18.5%
'26/08/2130.7-0.4-1.29%-14.1%45224.29+290.55+0.65%+6.2%-1.94%-20.3%
'26/08/2031.1+0.2+0.65%-13.6%44933.74+214.39+0.48%+6.71%+0.17%-20.3%
'26/08/1930.9-0.15-0.48%-14%44719.35-589.33-1.3%+5.32%+0.82%-19.3%
'26/08/1831.05-0.6-1.9%-15.6%45308.68-548.59-1.2%+4.06%-0.7%-19.7%
'26/08/1731.65-1.05-3.21%-18.3%45857.27+46.26+0.1%+4.16%-3.31%-22.5%
'26/08/1432.7+1.6+5.14%-14.1%45811.01-210.47-0.46%+3.69%+5.6%-17.8%
'26/08/1331.1-0.55-1.74%-15.6%46021.48+503.41+1.11%+4.83%-2.85%-20.5%
'26/08/1231.65+0.15+0.48%-15.2%45518.07+397.35+0.88%+5.76%-0.4%-21%
'26/08/1131.5-0.3-0.94%-16%45120.72+191.96+0.43%+6.21%-1.37%-22.2%
'26/08/1031.8-0.25-0.78%-16.7%44928.76+702.85+1.59%+7.9%-2.37%-24.6%
'26/08/0732.05-0.35-1.08%-17.6%44225.91-170.79-0.38%+7.48%-0.7%-25.1%
'26/08/0632.4-0.6-1.82%-19.1%44396.7-214.9-0.48%+6.97%-1.34%-26.1%
'26/08/0533+0.45+1.38%-18%44611.6+1250.94+2.88%+10.1%-1.5%-28%
'26/08/0432.55-0.45-1.36%-19.1%43360.66-25.75-0.06%+9.99%-1.3%-29.1%
'26/08/0333-0.35-1.05%-19.9%43386.41+266.66+0.62%+10.7%-1.67%-30.6%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3133.35+2.35+7.58%-13.9%43119.75+3186.45+7.98%+19.5%-0.4%-33.4%
'26/07/3031-0.6-1.9%-15.5%39933.3-105.88-0.26%+19.2%-1.64%-34.7%
'26/07/2931.6-2.4-7.06%-21.5%40039.18-1564.18-3.76%+14.7%-3.3%-36.2%
'26/07/2834-1.85-5.16%-25.5%41603.36-2030.83-4.65%+9.36%-0.51%-34.9%
'26/07/2735.85-1.85-4.91%-29.2%43634.19-20.65-0.05%+9.31%-4.86%-38.5%
'26/07/2437.7-1.2-3.08%-31.4%43654.84-1195.97-2.67%+6.39%-0.41%-37.8%
'26/07/2338.9+1.2+3.18%-29.2%44850.81+25.03+0.06%+6.45%+3.12%-35.6%
'26/07/2237.7+4.25+12.71%-20.2%44825.78+592.91+1.34%+7.88%+11.4%-28.1%
'26/07/2133.45+2.75+8.96%-13%44232.87+1783.17+4.2%+12.4%+4.76%-25.4%
'26/07/2030.7-0.2-0.65%-13.6%42449.7-221.57-0.52%+11.8%-0.13%-25.4%
'26/07/1730.9-2.05-6.22%-19%42671.27-2953.71-6.47%+4.59%+0.25%-23.6%
'26/07/1632.9500%-19%45624.98-6.61-0.01%+4.57%+0.01%-23.5%
'26/07/1532.95+0.15+0.46%-18.6%45631.59+893.64+2%+6.66%-1.54%-25.3%
'26/07/1432.8+0.3+0.92%-17.8%44737.95-642.57-1.42%+5.15%+2.34%-23%
'26/07/1332.5-0.85-2.55%-19.9%45380.52+25.91+0.06%+5.21%-2.61%-25.2%
'26/07/0933.35-1.25-3.61%-22.8%45354.61-379.8-0.83%+4.34%-2.78%-27.2%
'26/07/0834.6-0.1-0.29%-23.1%45734.41+255.3+0.56%+4.92%-0.85%-28%
'26/07/0734.7-2.3-6.22%-27.8%45479.11-1077.28-2.31%+2.5%-3.91%-30.3%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0637-1.45-3.77%-30.6%46556.39-224.23-0.48%+2.01%-3.29%-32.6%
'26/07/0338.45-0.35-0.9%-31.2%46780.62+36.46+0.08%+2.09%-0.98%-33.3%
'26/07/0238.8-0.15-0.39%-31.5%46744.16-274.83-0.58%+1.49%+0.19%-32.9%
'26/07/0138.95+0.65+1.7%-30.3%47018.99+893.08+1.94%+3.45%-0.24%-33.7%
'26/06/3038.3+2+5.51%-26.4%46125.91+1126.01+2.5%+6.04%+3.01%-32.5%
'26/06/2936.3+2.65+7.88%-20.7%44999.9+428.14+0.96%+7.06%+6.92%-27.7%
'26/06/2633.65-2.8-7.68%-26.7%44571.76-1683.5-3.64%+3.16%-4.04%-29.9%
'26/06/2536.45+2.3+6.73%-21.8%46255.26+211.66+0.46%+3.64%+6.27%-25.5%
'26/06/2434.15+1.65+5.08%-17.8%46043.6-1057.05-2.24%+1.31%+7.32%-19.2%
'26/06/2332.5-1.4-4.13%-21.2%47100.65-640.86-1.34%-0.05%-2.79%-21.2%
'26/06/2233.9-0.6-1.74%-22.6%47741.51+1276.31+2.75%+2.7%-4.49%-25.3%
'26/06/1834.5-0.15-0.43%-22.9%46465.2+587.81+1.28%+4.01%-1.71%-27%
'26/06/1734.65+1.15+3.43%-20.3%45877.39+68.2+0.15%+4.17%+3.28%-24.5%
'26/06/1633.5-0.3-0.89%-21%45809.19+412.2+0.91%+5.11%-1.8%-26.1%
'26/06/1533.8-0.1-0.29%-21.2%45396.99+1227.95+2.78%+8.04%-3.07%-29.3%
'26/06/1233.9+3+9.71%-13.6%44169.04+1019.58+2.36%+10.6%+7.35%-24.2%
'26/06/1130.9+0.2+0.65%-13%43149.46-76.08-0.18%+10.4%+0.83%-23.4%
'26/06/1030.7-1.75-5.39%-17.7%43225.54-1478.9-3.31%+6.74%-2.08%-24.5%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0932.45+1.9+6.22%-12.6%44704.44+1201.66+2.76%+9.69%+3.46%-22.3%
'26/06/0830.55-2.75-8.26%-19.8%43502.78-1568.16-3.48%+5.87%-4.78%-25.7%
'26/06/0533.3+0.25+0.76%-19.2%45070.94-606.52-1.33%+4.47%+2.09%-23.7%
'26/06/0433.05-0.6-1.78%-20.7%45677.46-781.7-1.68%+2.71%-0.1%-23.4%
'26/06/0333.65+0.05+0.15%-20.5%46459.16+901.85+1.98%+4.74%-1.83%-25.3%
'26/06/0233.6-1.25-3.59%-23.4%45557.31+219.4+0.48%+5.25%-4.07%-28.6%
'26/06/0134.85+2.85+8.91%-16.6%45337.91+604.97+1.35%+6.67%+7.56%-23.2%
'26/05/2932+1.85+6.14%-11.4%44732.94+1096.5+2.51%+9.36%+3.63%-20.8%
'26/05/2830.15-2.5-7.66%-18.2%43636.44-620.36-1.4%+7.82%-6.26%-26%
'26/05/2732.65-1.45-4.25%-21.7%44256.8+731.43+1.68%+9.63%-5.93%-31.3%
'26/05/2634.1-0.5-1.45%-22.8%43525.37-119.03-0.27%+9.34%-1.18%-32.2%
'26/05/2534.6-0.3-0.86%-23.5%43644.4+1376.43+3.26%+12.9%-4.12%-36.4%
'26/05/2234.9-0.55-1.55%-24.7%42267.97+899.76+2.18%+15.4%-3.73%-40%
'26/05/2135.45+2+5.98%-20.2%41368.21+1347.39+3.37%+19.2%+2.61%-39.4%
'26/05/2033.45-0.7-2.05%-21.8%40020.82-154.74-0.39%+18.8%-1.66%-40.6%
'26/05/1934.1500%-21.8%40175.56-716.26-1.75%+16.7%+1.75%-38.5%
'26/05/1834.15+0.7+2.09%-20.2%40891.82-280.54-0.68%+15.9%+2.77%-36.1%
'26/05/1533.45-3.4-9.23%-27.5%41172.36-579.39-1.39%+14.3%-7.84%-41.8%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1436.85-2-5.15%-31.3%41751.75+377.25+0.91%+15.3%-6.06%-46.6%
'26/05/1338.85-0.2-0.51%-31.6%41374.5-523.82-1.25%+13.9%+0.74%-45.5%
'26/05/1239.05-0.55-1.39%-32.6%41898.32+108.26+0.26%+14.2%-1.65%-46.8%
'26/05/1139.6+0.95+2.46%-30.9%41790.06+186.12+0.45%+14.7%+2.01%-45.6%
'26/05/0838.65-0.85-2.15%-32.4%41603.94-329.84-0.79%+13.8%-1.36%-46.2%
'26/05/0739.5-1.45-3.54%-34.8%41933.78+794.93+1.93%+16%-5.47%-50.8%
'26/05/0640.95-1.7-3.99%-37.4%41138.85+369.56+0.91%+17%-4.9%-54.4%
'26/05/0542.65+3.9+10.06%-31.1%40769.29+64.15+0.16%+17.2%+9.9%-48.3%
'26/05/0438.75+0.2+0.52%-30.7%40705.14+1778.51+4.57%+22.6%-4.05%-53.3%
'26/04/3038.55-0.9-2.28%-32.3%38926.63-376.87-0.96%+21.4%-1.32%-53.7%
'26/04/2939.45+0.1+0.25%-32.1%39303.5-218.23-0.55%+20.7%+0.8%-52.9%
'26/04/2839.35+1.2+3.15%-30%39521.73-94.9-0.24%+20.5%+3.39%-50.5%
'26/04/2738.15-1.65-4.15%-32.9%39616.63+684.23+1.76%+22.6%-5.91%-55.5%
'26/04/2439.8+2.65+7.13%-28.1%38932.4+1218.25+3.23%+26.5%+3.9%-54.7%
'26/04/2337.15-7.3-16.42%-39.9%37714.15-164.32-0.43%+26%-16%-65.9%
'26/04/2244.45-5.2-10.47%-46.2%37878.47+273.36+0.73%+26.9%-11.2%-73.1%
'26/04/2149.65+7.55+17.93%-36.6%37605.11+646.31+1.75%+29.1%+16.2%-65.7%
'26/04/2042.1+8.05+23.64%-21.6%36958.8+154.46+0.42%+29.7%+23.2%-51.2%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1734.05-0.8-2.3%-23.4%36804.34-327.68-0.88%+28.5%-1.42%-51.9%
'26/04/1634.85+1.75+5.29%-19.3%37132.02+409.88+1.12%+29.9%+4.17%-49.3%
'26/04/1533.1+1.6+5.08%-15.2%36722.14+426.02+1.17%+31.5%+3.91%-46.7%
'26/04/1431.5+2.4+8.25%-8.25%36296.12+838.83+2.37%+34.6%+5.88%-42.8%
'26/04/1329.1-1-3.32%-11.3%35457.29+39.46+0.11%+34.7%-3.43%-46%
'26/04/1030.1+1.9+6.74%-5.32%35417.83+556.67+1.6%+36.9%+5.14%-42.2%
'26/04/0928.2-1.75-5.84%-10.9%34861.16+99.78+0.29%+37.3%-6.13%-48.1%
'26/04/0829.95-1.05-3.39%-13.9%34761.38+1531.56+4.61%+43.6%-8%-57.5%
'26/04/0731-2.45-7.32%-20.2%33229.82+657.39+2.02%+46.5%-9.34%-66.7%
'26/04/0233.45-0.5-1.47%-21.4%32572.43-602.39-1.82%+43.8%+0.35%-65.2%
'26/04/0133.95+6.4+23.23%-3.09%33174.82+1451.83+4.58%+50.4%+18.6%-53.5%
'26/03/3127.55-0.75-2.65%-5.65%31722.99-795.17-2.45%+46.7%-0.2%-52.4%
'26/03/3028.3+4.55+19.16%+12.4%32518.16-594.43-1.8%+44.1%+21%-31.7%
'26/03/2723.75-0.45-1.86%+10.3%33112.59-225.03-0.68%+43.1%-1.18%-32.8%
'26/03/2624.2-1.4-5.47%+4.3%33337.62-101.49-0.3%+42.7%-5.17%-38.4%
'26/03/2525.6+1.4+5.79%+10.3%33439.11+826.87+2.54%+46.3%+3.25%-36%
'26/03/2424.2+2.1+9.5%+20.8%32612.24-110.26-0.34%+45.8%+9.84%-25%
'26/03/2322.1-0.95-4.12%+15.8%32722.5-821.38-2.45%+42.3%-1.67%-26.4%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2023.05-0.05-0.22%+15.6%33543.88-145.8-0.43%+41.6%+0.21%-26.1%
'26/03/1923.1-0.5-2.12%+13.1%33689.68-658.9-1.92%+38.9%-0.2%-25.8%
'26/03/1823.6-0.3-1.26%+11.7%34348.58+512.01+1.51%+41%-2.77%-29.3%
'26/03/1723.9-1-4.02%+7.23%33836.57+494.06+1.48%+43.1%-5.5%-35.9%
'26/03/1624.9+0.9+3.75%+11.3%33342.51-57.81-0.17%+42.9%+3.92%-31.6%
'26/03/132400%+11.3%33400.32-181.54-0.54%+42.1%+0.54%-30.8%
'26/03/1224-0.4-1.64%+9.43%33581.86-532.33-1.56%+39.9%-0.08%-30.5%
'26/03/1124.4+0.4+1.67%+11.3%34114.19+1342.32+4.1%+45.6%-2.43%-34.4%
'26/03/1024+0.5+2.13%+13.6%32771.87+661.45+2.06%+48.6%+0.07%-35%
'26/03/0923.5-1.4-5.62%+7.23%32110.42-1489.12-4.43%+42%-1.19%-34.8%
'26/03/0624.9-1.1-4.23%+2.69%33599.54-73.4-0.22%+41.7%-4.01%-39%
'26/03/0526-0.25-0.95%+1.71%33672.94+844.06+2.57%+45.4%-3.52%-43.6%
'26/03/0426.25+2.35+9.83%+11.7%32828.88-1494.77-4.35%+39%+14.2%-27.3%
'26/03/0323.9-0.3-1.24%+10.3%34323.65-771.44-2.2%+36%+0.96%-25.6%
'26/03/0224.2-0.15-0.62%+9.65%35095.09-319.4-0.9%+34.7%+0.28%-25.1%
'26/02/2624.35+0.35+1.46%+11.3%35414.49+1.420%+34.7%+1.46%-23.5%
'26/02/2524-0.9-3.61%+7.23%35413.07+712.25+2.05%+37.5%-5.66%-30.3%
'26/02/2424.9+0.2+0.81%+8.1%34700.82+927.56+2.75%+41.3%-1.94%-33.2%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2324.7+0.55+2.28%+10.6%33773.26+167.55+0.5%+42%+1.78%-31.4%
'26/02/1124.15+0.2+0.84%+11.5%33605.71+532.74+1.61%+44.3%-0.77%-32.8%
'26/02/1023.95-0.05-0.21%+11.3%33072.97+668.35+2.06%+47.3%-2.27%-36%
'26/02/0924+0.95+4.12%+15.8%32404.62+621.7+1.96%+50.1%+2.16%-34.3%
'26/02/0623.05-0.75-3.15%+12.2%31782.92-18.35-0.06%+50.1%-3.09%-37.9%
'26/02/0523.8-0.3-1.24%+10.8%31801.27-488.54-1.51%+47.8%+0.27%-37%
'26/02/0424.1-0.2-0.82%+9.88%32289.81+94.45+0.29%+48.2%-1.11%-38.3%
'26/02/0324.3-0.2-0.82%+8.98%32195.36+571.33+1.81%+50.9%-2.63%-41.9%
'26/02/0224.5-1.4-5.41%+3.09%31624.03-439.72-1.37%+48.8%-4.04%-45.7%
'26/01/3025.9+0.15+0.58%+3.69%32063.75-472.52-1.45%+46.7%+2.03%-43%
'26/01/2925.75-1.55-5.68%-2.2%32536.27-267.55-0.82%+45.5%-4.86%-47.7%
'26/01/2827.3-1.8-6.19%-8.25%32803.82+485.9+1.5%+47.7%-7.69%-55.9%
'26/01/2729.1+2.65+10.02%+0.95%32317.92+253.4+0.79%+48.8%+9.23%-47.9%
'26/01/2626.45-0.5-1.86%-0.93%32064.52+103.01+0.32%+49.3%-2.18%-50.2%
'26/01/2326.95+3.55+15.17%+14.1%31961.51+215.43+0.68%+50.3%+14.5%-36.2%
'26/01/2223.400%+14.1%31746.08+499.71+1.6%+52.7%-1.6%-38.6%
'26/01/2123.4-0.7-2.9%+10.8%31246.37-513.62-1.62%+50.2%-1.28%-39.5%
'26/01/2024.1+1.25+5.47%+16.8%31759.99+120.7+0.38%+50.8%+5.09%-34%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1922.85-0.35-1.51%+15.1%31639.29+230.59+0.73%+51.9%-2.24%-36.8%
'26/01/1623.2-0.1-0.43%+14.6%31408.7+598.12+1.94%+54.9%-2.37%-40.3%
'26/01/1523.3-0.2-0.85%+13.6%30810.58-131.2-0.42%+54.2%-0.43%-40.6%
'26/01/1423.5+0.15+0.64%+14.3%30941.78+234.56+0.76%+55.4%-0.12%-41.1%
'26/01/1323.35-0.35-1.48%+12.7%30707.22+139.93+0.46%+56.1%-1.94%-43.5%
'26/01/1223.7-0.35-1.46%+11%30567.29+278.33+0.92%+57.5%-2.38%-46.5%
'26/01/0924.05+0.35+1.48%+12.7%30288.96-71.59-0.24%+57.2%+1.72%-44.5%
'26/01/0823.7-0.05-0.21%+12.4%30360.55-74.92-0.25%+56.8%+0.04%-44.4%
'26/01/0723.75+0.3+1.28%+13.9%30435.47-140.83-0.46%+56.1%+1.74%-42.2%
'26/01/0623.45+0.35+1.52%+15.6%30576.3+471.26+1.57%+58.5%-0.05%-42.9%
'26/01/0523.1-1.15-4.74%+10.1%30105.04+755.23+2.57%+62.6%-7.31%-52.5%
'26/01/0224.25+1.15+4.98%+15.6%29349.81+386.21+1.33%+64.8%+3.65%-49.2%
'25/12/3123.1-0.35-1.49%+13.9%28963.6+256.47+0.89%+66.2%-2.38%-52.4%
'25/12/3023.45+0.4+1.74%+15.8%28707.13-103.76-0.36%+65.6%+2.1%-49.8%
'25/12/2923.05-1.05-4.36%+10.8%28810.89+254.87+0.89%+67.1%-5.25%-56.3%
'25/12/2624.1-0.45-1.83%+8.76%28556.02+184.04+0.65%+68.2%-2.48%-59.4%
'25/12/2424.55-0.65-2.58%+5.95%28371.98+61.51+0.22%+68.6%-2.8%-62.6%
'25/12/2325.2-0.1-0.4%+5.53%28310.47+160.83+0.57%+69.5%-0.97%-64%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2225.3+1.35+5.64%+11.5%28149.64+453.29+1.64%+72.3%+4%-60.8%
'25/12/1923.95-1.55-6.08%+4.71%27696.35+227.82+0.83%+73.7%-6.91%-69%
'25/12/1825.5+2.8+12.33%+17.6%27468.53-56.64-0.21%+73.4%+12.5%-55.7%
'25/12/1722.7-1.3-5.42%+11.3%27525.17-11.49-0.04%+73.3%-5.38%-62%
'25/12/1624+2.2+10.09%+22.5%27536.66-330.28-1.19%+71.2%+11.3%-48.8%
'25/12/1521.8-0.5-2.24%+19.7%27866.94-331.08-1.17%+69.2%-1.07%-49.5%
'25/12/1222.3-0.45-1.98%+17.4%28198.02+173.27+0.62%+70.3%-2.6%-52.9%
'25/12/1122.75-0.35-1.52%+15.6%28024.75-375.98-1.32%+68%-0.2%-52.4%
'25/12/1023.1-0.15-0.65%+14.8%28400.73+218.13+0.77%+69.3%-1.42%-54.5%
'25/12/0923.25+0.05+0.22%+15.1%28182.6-121.18-0.43%+68.6%+0.65%-53.5%
'25/12/0823.2-0.8-3.33%+11.3%28303.78+322.89+1.15%+70.5%-4.48%-59.3%
'25/12/0524+0.1+0.42%+11.7%27980.89+185.18+0.67%+71.7%-0.25%-60%
'25/12/0423.9-0.4-1.65%+9.88%27795.71+2.67+0.01%+71.7%-1.66%-61.8%
'25/12/0324.3-0.75-2.99%+6.59%27793.04+228.77+0.83%+73.1%-3.82%-66.5%
'25/12/0225.05+2.15+9.39%+16.6%27564.27+221.74+0.81%+74.5%+8.58%-57.9%
'25/12/0122.9-0.1-0.43%+16.1%27342.53-283.95-1.03%+72.7%+0.6%-56.6%
'25/11/2823-0.5-2.13%+13.6%27626.48+71.95+0.26%+73.2%-2.39%-59.6%
'25/11/2723.5-0.5-2.08%+11.3%27554.53+144.99+0.53%+74.1%-2.61%-62.8%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2624+0.9+3.9%+15.6%27409.54+497.37+1.85%+77.3%+2.05%-61.7%
'25/11/2523.100%+15.6%26912.17+407.93+1.54%+80%-1.54%-64.5%
'25/11/2423.1+0.15+0.65%+16.3%26504.24+69.3+0.26%+80.5%+0.39%-64.2%
'25/11/2122.95-1.05-4.38%+11.3%26434.94-991.42-3.61%+74%-0.77%-62.7%
'25/11/2024+0.4+1.69%+13.1%27426.36+846.24+3.18%+79.5%-1.49%-66.4%
'25/11/1923.6+0.4+1.72%+15.1%26580.12-176-0.66%+78.3%+2.38%-63.3%
'25/11/1823.2-0.9-3.73%+10.8%26756.12-691.19-2.52%+73.9%-1.21%-63.1%
'25/11/1724.1-0.35-1.43%+9.2%27447.31+49.81+0.18%+74.2%-1.61%-65%
'25/11/1424.45-0.75-2.98%+5.95%27397.5-506.06-1.81%+71%-1.17%-65.1%
'25/11/1325.2-0.25-0.98%+4.91%27903.56-43.53-0.16%+70.7%-0.82%-65.8%
'25/11/1225.45-0.15-0.59%+4.3%27947.09+162.14+0.58%+71.7%-1.17%-67.4%
'25/11/1125.600%+4.3%27784.95-84.56-0.3%+71.2%+0.3%-66.9%
'25/11/1025.6-2.05-7.41%-3.44%27869.51+218.1+0.79%+72.6%-8.2%-76%
'25/11/0727.65-0.8-2.81%-6.15%27651.41-248.04-0.89%+71%-1.92%-77.2%
'25/11/0628.45+2.95+11.57%+4.71%27899.45+182.39+0.66%+72.2%+10.9%-67.5%
'25/11/0525.5-1.25-4.67%-0.19%27717.06-399.5-1.42%+69.7%-3.25%-69.9%
'25/11/0426.75-0.75-2.73%-2.91%28116.56-218.03-0.77%+68.4%-1.96%-71.3%
'25/11/0327.5-0.4-1.43%-4.3%28334.59+101.24+0.36%+69%-1.79%-73.3%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3127.9+0.55+2.01%-2.38%28233.35-54.18-0.19%+68.7%+2.2%-71.1%
'25/10/3027.35-1.4-4.87%-7.13%28287.53-7.21-0.03%+68.6%-4.84%-75.8%
'25/10/2928.75-0.05-0.17%-7.29%28294.74+345.63+1.24%+70.7%-1.41%-78%
'25/10/2828.8-0.25-0.86%-8.09%27949.11-44.52-0.16%+70.5%-0.7%-78.6%
'25/10/2729.05+0.35+1.22%-6.97%27993.63+461.37+1.68%+73.3%-0.46%-80.3%
'25/10/2328.7-0.45-1.54%-8.4%27532.26-116.65-0.42%+72.6%-1.12%-81%
'25/10/2229.15-0.45-1.52%-9.8%27648.91-103.5-0.37%+71.9%-1.15%-81.7%
'25/10/2129.6+0.4+1.37%-8.56%27752.41+63.78+0.23%+72.3%+1.14%-80.9%
'25/10/2029.2+0.15+0.52%-8.09%27688.63+386.26+1.41%+74.8%-0.89%-82.9%
'25/10/1729.05+0.25+0.87%-7.29%27302.37-345.5-1.25%+72.6%+2.12%-79.9%
'25/10/1628.8-0.3-1.03%-8.25%27647.87+372.16+1.36%+74.9%-2.39%-83.2%
'25/10/1529.1+0.15+0.52%-7.77%27275.71+482.56+1.8%+78.1%-1.28%-85.9%
'25/10/1428.95-0.45-1.53%-9.18%26793.15-130.27-0.48%+77.2%-1.05%-86.4%
'25/10/1329.4-0.05-0.17%-9.34%26923.42-378.5-1.39%+74.8%+1.22%-84.1%
'25/10/0929.45-0.75-2.48%-11.6%27301.92+238.24+0.88%+76.3%-3.36%-87.9%
'25/10/0830.2-0.6-1.95%-13.3%27063.68-148.27-0.54%+75.4%-1.41%-88.7%
'25/10/0730.8-1.2-3.75%-16.6%27211.95+450.89+1.68%+78.3%-5.43%-94.9%
'25/10/0332-0.1-0.31%-16.8%26761.06+382.67+1.45%+80.9%-1.76%-97.7%
交易
日期		6787 晶瑞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0232.1-0.2-0.62%-17.3%26378.39+395.48+1.52%+83.7%-2.14%-101%
'25/10/0132.3-0.7-2.12%-19.1%25982.91+162.37+0.63%+84.8%-2.75%-103.9%
'25/09/3033+1.4+4.43%-15.5%25820.54+240.22+0.94%+86.5%+3.49%-102.1%
'25/09/2631.6-0.3-0.94%-16.3%25580.32-443.53-1.7%+83.4%+0.76%-99.7%
'25/09/2531.9-1.15-3.48%-19.2%26023.85-172.88-0.66%+82.2%-2.82%-101.4%
'25/09/2433.05-0.4-1.2%-20.2%26196.73-50.64-0.19%+81.8%-1.01%-102%
'25/09/2333.45+0.4+1.21%-19.2%26247.37+366.77+1.42%+84.4%-0.21%-103.6%
'25/09/2233.05-0.55-1.64%-20.5%25880.6+302.23+1.18%+86.6%-2.82%-107.1%