≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / K線比較(日)

6788 華景電

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
341.5341.500%3.51%345345333
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2297,751萬579395股/筆3395.0117.690.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2418,128萬500483張/筆336.7+17 (+5.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新84分 / 平均77分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21341.500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/18341.5+17+5.24%+5.24%47180.75+892.75+1.93%+3.09%+3.31%+2.15%
'26/09/17324.5-2-0.61%+4.59%46288+439.1+0.96%+4.08%-1.57%+0.52%
'26/09/16326.5+8+2.51%+7.22%45848.9+337.41+0.74%+4.85%+1.77%+2.37%
'26/09/15318.5-7.5-2.3%+4.75%45511.49-351.03-0.77%+4.05%-1.53%+0.71%
'26/09/14326-0.5-0.15%+4.59%45862.52-322.33-0.7%+3.32%+0.55%+1.27%
'26/09/11326.5-6.5-1.95%+2.55%46184.85-755.64-1.61%+1.66%-0.34%+0.89%
'26/09/10333-14-4.03%-1.59%46940.49-242.87-0.51%+1.13%-3.52%-2.72%
'26/09/09347-1-0.29%-1.87%47183.36+77.58+0.16%+1.3%-0.45%-3.17%
'26/09/08348-10.5-2.93%-4.74%47105.78-220.49-0.47%+0.83%-2.46%-5.57%
'26/09/07358.5+6+1.7%-3.12%47326.27+775.14+1.67%+2.51%+0.03%-5.63%
'26/09/04352.5-2.5-0.7%-3.8%46551.13+693.47+1.51%+4.06%-2.21%-7.86%
'26/09/03355-13-3.53%-7.2%45857.66-307.06-0.67%+3.37%-2.86%-10.6%
'26/09/02368-11.5-3.03%-10%46164.72-784-1.67%+1.64%-1.36%-11.7%
'26/09/01379.5+18.5+5.12%-5.4%46948.72+820.25+1.78%+3.45%+3.34%-8.85%
'26/08/31361-7.5-2.04%-7.33%46128.47-202.98-0.44%+2.99%-1.6%-10.3%
'26/08/28368.5+1.5+0.41%-6.95%46331.45+356.23+0.77%+3.79%-0.36%-10.7%
'26/08/27367+8+2.23%-4.87%45975.22+142.6+0.31%+4.12%+1.92%-8.99%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26359+6+1.7%-3.26%45832.62+663.16+1.47%+5.64%+0.23%-8.9%
'26/08/2535300%-3.26%45169.46+407.14+0.91%+6.6%-0.91%-9.86%
'26/08/24353+2.5+0.71%-2.57%44762.32-461.97-1.02%+5.52%+1.73%-8.08%
'26/08/21350.5+2+0.57%-2.01%45224.29+290.55+0.65%+6.2%-0.08%-8.21%
'26/08/20348.5-1.5-0.43%-2.43%44933.74+214.39+0.48%+6.71%-0.91%-9.14%
'26/08/19350-2.5-0.71%-3.12%44719.35-589.33-1.3%+5.32%+0.59%-8.44%
'26/08/18352.5-11.5-3.16%-6.18%45308.68-548.59-1.2%+4.06%-1.96%-10.2%
'26/08/17364+0.5+0.14%-6.05%45857.27+46.26+0.1%+4.16%+0.04%-10.2%
'26/08/14363.500%-6.05%45811.01-210.47-0.46%+3.69%+0.46%-9.74%
'26/08/13363.500%-6.05%46021.48+503.41+1.11%+4.83%-1.11%-10.9%
'26/08/12363.5+8+2.25%-3.94%45518.07+397.35+0.88%+5.76%+1.37%-9.7%
'26/08/11355.5+0.5+0.14%-3.8%45120.72+191.96+0.43%+6.21%-0.29%-10%
'26/08/10355+15+4.41%+0.44%44928.76+702.85+1.59%+7.9%+2.82%-7.46%
'26/08/07340-16.5-4.63%-4.21%44225.91-170.79-0.38%+7.48%-4.25%-11.7%
'26/08/06356.5-2.5-0.7%-4.87%44396.7-214.9-0.48%+6.97%-0.22%-11.8%
'26/08/05359+14.5+4.21%-0.87%44611.6+1250.94+2.88%+10.1%+1.33%-10.9%
'26/08/04344.5+5+1.47%+0.59%43360.66-25.75-0.06%+9.99%+1.53%-9.4%
'26/08/03339.5+17+5.27%+5.89%43386.41+266.66+0.62%+10.7%+4.65%-4.77%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31322.5+29+9.88%+16.4%43119.75+3186.45+7.98%+19.5%+1.9%-3.14%
'26/07/30293.5-12.5-4.08%+11.6%39933.3-105.88-0.26%+19.2%-3.82%-7.58%
'26/07/29306-5-1.61%+9.81%40039.18-1564.18-3.76%+14.7%+2.15%-4.89%
'26/07/28311-30.5-8.93%0%41603.36-2030.83-4.65%+9.36%-4.28%-9.36%
'26/07/27341.5-6.5-1.87%-1.87%43634.19-20.65-0.05%+9.31%-1.82%-11.2%
'26/07/24348-1-0.29%-2.15%43654.84-1195.97-2.67%+6.39%+2.38%-8.54%
'26/07/23349-5.5-1.55%-3.67%44850.81+25.03+0.06%+6.45%-1.61%-10.1%
'26/07/22354.5+0.5+0.14%-3.53%44825.78+592.91+1.34%+7.88%-1.2%-11.4%
'26/07/21354+9.5+2.76%-0.87%44232.87+1783.17+4.2%+12.4%-1.44%-13.3%
'26/07/20344.5-4.5-1.29%-2.15%42449.7-221.57-0.52%+11.8%-0.77%-14%
'26/07/17349-35-9.11%-11.1%42671.27-2953.71-6.47%+4.59%-2.64%-15.7%
'26/07/16384-7-1.79%-12.7%45624.98-6.61-0.01%+4.57%-1.78%-17.2%
'26/07/15391+18+4.83%-8.45%45631.59+893.64+2%+6.66%+2.83%-15.1%
'26/07/14373-21.5-5.45%-13.4%44737.95-642.57-1.42%+5.15%-4.03%-18.6%
'26/07/13394.5-9-2.23%-15.4%45380.52+25.91+0.06%+5.21%-2.29%-20.6%
'26/07/09403.5-4.5-1.1%-16.3%45354.61-379.8-0.83%+4.34%-0.27%-20.6%
'26/07/08408-11-2.63%-18.5%45734.41+255.3+0.56%+4.92%-3.19%-23.4%
'26/07/07419-17-3.9%-21.7%45479.11-1077.28-2.31%+2.5%-1.59%-24.2%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06436-9-2.02%-23.3%46556.39-224.23-0.48%+2.01%-1.54%-25.3%
'26/07/03445+5+1.14%-22.4%46780.62+36.46+0.08%+2.09%+1.06%-24.5%
'26/07/02440-3.5-0.79%-23%46744.16-274.83-0.58%+1.49%-0.21%-24.5%
'26/07/01443.5+13+3.02%-20.7%47018.99+893.08+1.94%+3.45%+1.08%-24.1%
'26/06/30430.5+8+1.89%-19.2%46125.91+1126.01+2.5%+6.04%-0.61%-25.2%
'26/06/29422.5+0.5+0.12%-19.1%44999.9+428.14+0.96%+7.06%-0.84%-26.1%
'26/06/26422-21-4.74%-22.9%44571.76-1683.5-3.64%+3.16%-1.1%-26.1%
'26/06/25443-13-2.85%-25.1%46255.26+211.66+0.46%+3.64%-3.31%-28.7%
'26/06/24456+27+6.29%-20.4%46043.6-1057.05-2.24%+1.31%+8.53%-21.7%
'26/06/23429-14.5-3.27%-23%47100.65-640.86-1.34%-0.05%-1.93%-23%
'26/06/22443.5+5.5+1.26%-22%47741.51+1276.31+2.75%+2.7%-1.49%-24.7%
'26/06/18438+3+0.69%-21.5%46465.2+587.81+1.28%+4.01%-0.59%-25.5%
'26/06/17435+8+1.87%-20%45877.39+68.2+0.15%+4.17%+1.72%-24.2%
'26/06/16427-22-4.9%-23.9%45809.19+412.2+0.91%+5.11%-5.81%-29.1%
'26/06/15449+28+6.65%-18.9%45396.99+1227.95+2.78%+8.04%+3.87%-26.9%
'26/06/12421+16.5+4.08%-15.6%44169.04+1019.58+2.36%+10.6%+1.72%-26.2%
'26/06/11404.5-19.5-4.6%-19.5%43149.46-76.08-0.18%+10.4%-4.42%-29.9%
'26/06/10424-47-9.98%-27.5%43225.54-1478.9-3.31%+6.74%-6.67%-34.2%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09471+30+6.8%-22.6%44704.44+1201.66+2.76%+9.69%+4.04%-32.3%
'26/06/08441+10.5+2.44%-20.7%43502.78-1568.16-3.48%+5.87%+5.92%-26.5%
'26/06/05430.5+22+5.39%-16.4%45070.94-606.52-1.33%+4.47%+6.72%-20.9%
'26/06/04408.5-8.5-2.04%-18.1%45677.46-781.7-1.68%+2.71%-0.36%-20.8%
'26/06/03417+15.5+3.86%-14.9%46459.16+901.85+1.98%+4.74%+1.88%-19.7%
'26/06/02401.5-9-2.19%-16.8%45557.31+219.4+0.48%+5.25%-2.67%-22.1%
'26/06/01425.5+2+0.47%-15.8%45337.91+604.97+1.35%+6.67%-0.88%-22.5%
'26/05/29423.5+6+1.44%-14.6%44732.94+1096.5+2.51%+9.36%-1.07%-24%
'26/05/28417.5-1.5-0.36%-14.9%43636.44-620.36-1.4%+7.82%+1.04%-22.7%
'26/05/27419-8-1.87%-16.5%44256.8+731.43+1.68%+9.63%-3.55%-26.1%
'26/05/26427+3+0.71%-15.9%43525.37-119.03-0.27%+9.34%+0.98%-25.3%
'26/05/25424+0.5+0.12%-15.8%43644.4+1376.43+3.26%+12.9%-3.14%-28.7%
'26/05/22423.5+16+3.93%-12.5%42267.97+899.76+2.18%+15.4%+1.75%-27.9%
'26/05/21407.5+14.5+3.69%-9.29%41368.21+1347.39+3.37%+19.2%+0.32%-28.5%
'26/05/20393-11-2.72%-11.8%40020.82-154.74-0.39%+18.8%-2.33%-30.5%
'26/05/19404+0.5+0.12%-11.6%40175.56-716.26-1.75%+16.7%+1.87%-28.3%
'26/05/18403.5-4.5-1.1%-12.6%40891.82-280.54-0.68%+15.9%-0.42%-28.5%
'26/05/15408-35.5-8%-19.6%41172.36-579.39-1.39%+14.3%-6.61%-33.9%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14443.5-10.5-2.31%-21.5%41751.75+377.25+0.91%+15.3%-3.22%-36.8%
'26/05/13454-11-2.37%-23.3%41374.5-523.82-1.25%+13.9%-1.12%-37.2%
'26/05/12465-2.5-0.53%-23.7%41898.32+108.26+0.26%+14.2%-0.79%-37.9%
'26/05/11467.5+13+2.86%-21.6%41790.06+186.12+0.45%+14.7%+2.41%-36.3%
'26/05/08454.5-6-1.3%-22.6%41603.94-329.84-0.79%+13.8%-0.51%-36.4%
'26/05/07460.5+21+4.78%-18.9%41933.78+794.93+1.93%+16%+2.85%-34.9%
'26/05/06439.5-2.5-0.57%-19.3%41138.85+369.56+0.91%+17%-1.48%-36.4%
'26/05/05442+3.5+0.8%-18.7%40769.29+64.15+0.16%+17.2%+0.64%-35.9%
'26/05/04438.5-3.5-0.79%-19.3%40705.14+1778.51+4.57%+22.6%-5.36%-41.9%
'26/04/30442+3.5+0.8%-18.7%38926.63-376.87-0.96%+21.4%+1.76%-40.1%
'26/04/29438.5+3.5+0.8%-18%39303.5-218.23-0.55%+20.7%+1.35%-38.8%
'26/04/2843500%-18%39521.73-94.9-0.24%+20.5%+0.24%-38.5%
'26/04/27435-24-5.23%-22.3%39616.63+684.23+1.76%+22.6%-6.99%-44.9%
'26/04/24459-12-2.55%-24.3%38932.4+1218.25+3.23%+26.5%-5.78%-50.8%
'26/04/23471-52-9.94%-31.8%37714.15-164.32-0.43%+26%-9.51%-57.8%
'26/04/22523+15+2.95%-29.8%37878.47+273.36+0.73%+26.9%+2.22%-56.7%
'26/04/21508+34+7.17%-24.8%37605.11+646.31+1.75%+29.1%+5.42%-53.9%
'26/04/20474+43+9.98%-17.3%36958.8+154.46+0.42%+29.7%+9.56%-46.9%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17431+39+9.95%-9.06%36804.34-327.68-0.88%+28.5%+10.8%-37.6%
'26/04/16392+3+0.77%-8.35%37132.02+409.88+1.12%+29.9%-0.35%-38.3%
'26/04/15389-3-0.77%-9.06%36722.14+426.02+1.17%+31.5%-1.94%-40.5%
'26/04/14392+23+6.23%-3.39%36296.12+838.83+2.37%+34.6%+3.86%-38%
'26/04/13369+4+1.1%-2.33%35457.29+39.46+0.11%+34.7%+0.99%-37.1%
'26/04/10365-35-8.75%-10.9%35417.83+556.67+1.6%+36.9%-10.4%-47.8%
'26/04/09400+7.5+1.91%-9.17%34861.16+99.78+0.29%+37.3%+1.62%-46.4%
'26/04/08392.5+16+4.25%-5.31%34761.38+1531.56+4.61%+43.6%-0.36%-48.9%
'26/04/07376.5+3+0.8%-4.55%33229.82+657.39+2.02%+46.5%-1.22%-51.1%
'26/04/02373.5+10.5+2.89%-1.79%32572.43-602.39-1.82%+43.8%+4.71%-45.6%
'26/04/01363+11+3.12%+1.28%33174.82+1451.83+4.58%+50.4%-1.46%-49.1%
'26/03/31352-13-3.56%-2.33%31722.99-795.17-2.45%+46.7%-1.11%-49.1%
'26/03/30365-15-3.95%-6.18%32518.16-594.43-1.8%+44.1%-2.15%-50.3%
'26/03/27380-1-0.26%-6.43%33112.59-225.03-0.68%+43.1%+0.42%-49.6%
'26/03/26381-20-4.99%-11.1%33337.62-101.49-0.3%+42.7%-4.69%-53.8%
'26/03/25401+23.5+6.23%-5.56%33439.11+826.87+2.54%+46.3%+3.69%-51.9%
'26/03/24377.5+34+9.9%+3.78%32612.24-110.26-0.34%+45.8%+10.2%-42%
'26/03/23343.5-19-5.24%-1.66%32722.5-821.38-2.45%+42.3%-2.79%-43.9%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20362.5-8.5-2.29%-3.91%33543.88-145.8-0.43%+41.6%-1.86%-45.6%
'26/03/19371-14-3.64%-7.4%33689.68-658.9-1.92%+38.9%-1.72%-46.3%
'26/03/18385+35+10%+1.86%34348.58+512.01+1.51%+41%+8.49%-39.2%
'26/03/17350+4+1.16%+3.03%33836.57+494.06+1.48%+43.1%-0.32%-40.1%
'26/03/16346+8+2.37%+5.47%33342.51-57.81-0.17%+42.9%+2.54%-37.4%
'26/03/13338-8-2.31%+3.03%33400.32-181.54-0.54%+42.1%-1.77%-39.1%
'26/03/12346-1.5-0.43%+2.59%33581.86-532.33-1.56%+39.9%+1.13%-37.3%
'26/03/11347.5+14+4.2%+6.9%34114.19+1342.32+4.1%+45.6%+0.1%-38.7%
'26/03/10333.5+19.5+6.21%+13.5%32771.87+661.45+2.06%+48.6%+4.15%-35.1%
'26/03/09314-18-5.42%+7.38%32110.42-1489.12-4.43%+42%-0.99%-34.6%
'26/03/06332-10-2.92%+4.24%33599.54-73.4-0.22%+41.7%-2.7%-37.5%
'26/03/05342+31+9.97%+14.6%33672.94+844.06+2.57%+45.4%+7.4%-30.7%
'26/03/04311-19.5-5.9%+7.87%32828.88-1494.77-4.35%+39%-1.55%-31.2%
'26/03/03330.5-7.5-2.22%+5.47%34323.65-771.44-2.2%+36%-0.02%-30.5%
'26/03/02338-15-4.25%+0.99%35095.09-319.4-0.9%+34.7%-3.35%-33.8%
'26/02/26353+24.5+7.46%+8.52%35414.49+1.420%+34.7%+7.46%-26.2%
'26/02/25328.5-4.5-1.35%+7.06%35413.07+712.25+2.05%+37.5%-3.4%-30.5%
'26/02/24333+22+7.07%+14.6%34700.82+927.56+2.75%+41.3%+4.32%-26.7%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23311+11+3.67%+18.8%33773.26+167.55+0.5%+42%+3.17%-23.2%
'26/02/11300-1-0.33%+18.4%33605.71+532.74+1.61%+44.3%-1.94%-25.8%
'26/02/10301-2.5-0.82%+17.5%33072.97+668.35+2.06%+47.3%-2.88%-29.8%
'26/02/09303.5-1-0.33%+17.1%32404.62+621.7+1.96%+50.1%-2.29%-33.1%
'26/02/06304.5-1-0.33%+16.7%31782.92-18.35-0.06%+50.1%-0.27%-33.4%
'26/02/05305.5-15-4.68%+11.2%31801.27-488.54-1.51%+47.8%-3.17%-36.6%
'26/02/04320.5-3-0.93%+10.2%32289.81+94.45+0.29%+48.2%-1.22%-38%
'26/02/03323.5+19.5+6.41%+17.3%32195.36+571.33+1.81%+50.9%+4.6%-33.6%
'26/02/02304-8.5-2.72%+14.1%31624.03-439.72-1.37%+48.8%-1.35%-34.7%
'26/01/30312.5-8.5-2.65%+11.1%32063.75-472.52-1.45%+46.7%-1.2%-35.6%
'26/01/29321+3+0.94%+12.1%32536.27-267.55-0.82%+45.5%+1.76%-33.4%
'26/01/28318+1+0.32%+12.5%32803.82+485.9+1.5%+47.7%-1.18%-35.2%
'26/01/27317+1+0.32%+12.8%32317.92+253.4+0.79%+48.8%-0.47%-36%
'26/01/26316-2.5-0.78%+11.9%32064.52+103.01+0.32%+49.3%-1.1%-37.4%
'26/01/23318.5+4.5+1.43%+13.5%31961.51+215.43+0.68%+50.3%+0.75%-36.8%
'26/01/22314-7-2.18%+11.1%31746.08+499.71+1.6%+52.7%-3.78%-41.7%
'26/01/21321-27-7.76%+2.44%31246.37-513.62-1.62%+50.2%-6.14%-47.8%
'26/01/20348+4+1.16%+3.63%31759.99+120.7+0.38%+50.8%+0.78%-47.2%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19344-6-1.71%+1.86%31639.29+230.59+0.73%+51.9%-2.44%-50.1%
'26/01/16350+5+1.45%+3.33%31408.7+598.12+1.94%+54.9%-0.49%-51.5%
'26/01/15345+2+0.58%+3.94%30810.58-131.2-0.42%+54.2%+1%-50.3%
'26/01/14343+4.5+1.33%+5.32%30941.78+234.56+0.76%+55.4%+0.57%-50.1%
'26/01/13338.5-15-4.24%+0.85%30707.22+139.93+0.46%+56.1%-4.7%-55.3%
'26/01/12353.5+9+2.61%+3.48%30567.29+278.33+0.92%+57.5%+1.69%-54.1%
'26/01/09344.5+2.5+0.73%+4.24%30288.96-71.59-0.24%+57.2%+0.97%-52.9%
'26/01/08342-26.5-7.19%-3.26%30360.55-74.92-0.25%+56.8%-6.94%-60%
'26/01/07368.5-30.5-7.64%-10.7%30435.47-140.83-0.46%+56.1%-7.18%-66.7%
'26/01/06399+16.5+4.31%-6.8%30576.3+471.26+1.57%+58.5%+2.74%-65.3%
'26/01/05382.5+7.5+2%-4.93%30105.04+755.23+2.57%+62.6%-0.57%-67.5%
'26/01/02375-7-1.83%-6.68%29349.81+386.21+1.33%+64.8%-3.16%-71.4%
'25/12/31382+15.5+4.23%-2.73%28963.6+256.47+0.89%+66.2%+3.34%-69%
'25/12/30366.5+8.5+2.37%-0.42%28707.13-103.76-0.36%+65.6%+2.73%-66%
'25/12/29358+10.5+3.02%+2.59%28810.89+254.87+0.89%+67.1%+2.13%-64.5%
'25/12/26347.500%+2.59%28556.02+184.04+0.65%+68.2%-0.65%-65.6%
'25/12/24347.5+12.5+3.73%+6.42%28371.98+61.51+0.22%+68.6%+3.51%-62.1%
'25/12/23335-1.5-0.45%+5.94%28310.47+160.83+0.57%+69.5%-1.02%-63.6%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22336.5+13.5+4.18%+10.4%28149.64+453.29+1.64%+72.3%+2.54%-61.9%
'25/12/19323+21+6.95%+18%27696.35+227.82+0.83%+73.7%+6.12%-55.7%
'25/12/18302+11+3.78%+22.5%27468.53-56.64-0.21%+73.4%+3.99%-50.9%
'25/12/17291-2.5-0.85%+21.5%27525.17-11.49-0.04%+73.3%-0.81%-51.8%
'25/12/16293.5+25+9.31%+32.8%27536.66-330.28-1.19%+71.2%+10.5%-38.5%
'25/12/15268.5+21+8.48%+44%27866.94-331.08-1.17%+69.2%+9.65%-25.2%
'25/12/12247.5+0.5+0.2%+44.3%28198.02+173.27+0.62%+70.3%-0.42%-25.9%
'25/12/11247+6+2.49%+47.9%28024.75-375.98-1.32%+68%+3.81%-20.1%
'25/12/10241+6.5+2.77%+52%28400.73+218.13+0.77%+69.3%+2%-17.3%
'25/12/09234.5+2+0.86%+53.3%28182.6-121.18-0.43%+68.6%+1.29%-15.3%
'25/12/08232.5+7.5+3.33%+58.4%28303.78+322.89+1.15%+70.5%+2.18%-12.1%
'25/12/05225-0.5-0.22%+58.1%27980.89+185.18+0.67%+71.7%-0.89%-13.6%
'25/12/04225.5-0.5-0.22%+57.7%27795.71+2.67+0.01%+71.7%-0.23%-14%
'25/12/03226+4.5+2.03%+60.9%27793.04+228.77+0.83%+73.1%+1.2%-12.2%
'25/12/02221.5+1.5+0.68%+62%27564.27+221.74+0.81%+74.5%-0.13%-12.5%
'25/12/01220-3-1.35%+59.9%27342.53-283.95-1.03%+72.7%-0.32%-12.9%
'25/11/28223+5+2.29%+63.5%27626.48+71.95+0.26%+73.2%+2.03%-9.65%
'25/11/27218-1-0.46%+62.8%27554.53+144.99+0.53%+74.1%-0.99%-11.3%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26219+4+1.86%+65.8%27409.54+497.37+1.85%+77.3%+0.01%-11.5%
'25/11/2521500%+65.8%26912.17+407.93+1.54%+80%-1.54%-14.2%
'25/11/24215+5.5+2.63%+70.2%26504.24+69.3+0.26%+80.5%+2.37%-10.3%
'25/11/21209.5-7.5-3.46%+64.3%26434.94-991.42-3.61%+74%+0.15%-9.7%
'25/11/20217+4+1.88%+67.4%27426.36+846.24+3.18%+79.5%-1.3%-12.2%
'25/11/19213-2-0.93%+65.8%26580.12-176-0.66%+78.3%-0.27%-12.5%
'25/11/18215-5.5-2.49%+61.7%26756.12-691.19-2.52%+73.9%+0.03%-12.2%
'25/11/17220.5-0.5-0.23%+61.3%27447.31+49.81+0.18%+74.2%-0.41%-12.9%
'25/11/14221-7.5-3.28%+56%27397.5-506.06-1.81%+71%-1.47%-15%
'25/11/13228.5-1.5-0.65%+55%27903.56-43.53-0.16%+70.7%-0.49%-15.7%
'25/11/12230-4-1.71%+52.4%27947.09+162.14+0.58%+71.7%-2.29%-19.4%
'25/11/11234-2-0.85%+51.1%27784.95-84.56-0.3%+71.2%-0.55%-20.2%
'25/11/10236-5-2.07%+47.9%27869.51+218.1+0.79%+72.6%-2.86%-24.6%
'25/11/07241+5.5+2.34%+51.4%27651.41-248.04-0.89%+71%+3.23%-19.7%
'25/11/06235.5+6+2.61%+55.3%27899.45+182.39+0.66%+72.2%+1.95%-16.8%
'25/11/05229.5-4-1.71%+52.7%27717.06-399.5-1.42%+69.7%-0.29%-17%
'25/11/04233.5-9-3.71%+47%28116.56-218.03-0.77%+68.4%-2.94%-21.4%
'25/11/03242.5+4.5+1.89%+49.8%28334.59+101.24+0.36%+69%+1.53%-19.2%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31238+10.5+4.62%+56.7%28233.35-54.18-0.19%+68.7%+4.81%-12%
'25/10/30227.500%+56.7%28287.53-7.21-0.03%+68.6%+0.03%-11.9%
'25/10/29227.500%+56.7%28294.74+345.63+1.24%+70.7%-1.24%-14%
'25/10/28227.5-3.5-1.52%+54.3%27949.11-44.52-0.16%+70.5%-1.36%-16.1%
'25/10/27231+1.5+0.65%+55.3%27993.63+461.37+1.68%+73.3%-1.03%-18%
'25/10/23229.5-2.5-1.08%+53.7%27532.26-116.65-0.42%+72.6%-0.66%-18.9%
'25/10/22232-3-1.28%+51.7%27648.91-103.5-0.37%+71.9%-0.91%-20.2%
'25/10/2123500%+51.7%27752.41+63.78+0.23%+72.3%-0.23%-20.6%
'25/10/2023500%+51.7%27688.63+386.26+1.41%+74.8%-1.41%-23.1%
'25/10/17235-7-2.89%+47.3%27302.37-345.5-1.25%+72.6%-1.64%-25.3%
'25/10/16242+4.5+1.89%+50.1%27647.87+372.16+1.36%+74.9%+0.53%-24.8%
'25/10/15237.5+7+3.04%+54.7%27275.71+482.56+1.8%+78.1%+1.24%-23.4%
'25/10/14230.5-12.5-5.14%+46.7%26793.15-130.27-0.48%+77.2%-4.66%-30.5%
'25/10/13243+4.5+1.89%+49.5%26923.42-378.5-1.39%+74.8%+3.28%-25.3%
'25/10/09238.5-4-1.65%+47%27301.92+238.24+0.88%+76.3%-2.53%-29.3%
'25/10/08242.5-11.5-4.53%+40.4%27063.68-148.27-0.54%+75.4%-3.99%-35%
'25/10/07254+1.5+0.59%+41.2%27211.95+450.89+1.68%+78.3%-1.09%-37.1%
'25/10/03252.5+1.5+0.6%+42%26761.06+382.67+1.45%+80.9%-0.85%-38.9%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02251-1.5-0.59%+41.2%26378.39+395.48+1.52%+83.7%-2.11%-42.5%
'25/10/01252.5-5-1.94%+38.4%25982.91+162.37+0.63%+84.8%-2.57%-46.4%
'25/09/30257.5+7+2.79%+42.3%25820.54+240.22+0.94%+86.5%+1.85%-44.2%
'25/09/26250.5-6.5-2.53%+38.7%25580.32-443.53-1.7%+83.4%-0.83%-44.6%
'25/09/25257-5.5-2.1%+35.8%26023.85-172.88-0.66%+82.2%-1.44%-46.3%
'25/09/24262.5+1+0.38%+36.3%26196.73-50.64-0.19%+81.8%+0.57%-45.5%
'25/09/23261.5-1-0.38%+35.8%26247.37+366.77+1.42%+84.4%-1.8%-48.6%
'25/09/22262.5+1.5+0.57%+36.6%25880.6+302.23+1.18%+86.6%-0.61%-50%