≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6789 采鈺 / K線比較(日)

6789 采鈺

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
458.5459.5-1-0.22%2.61%467467455
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6042.78億1,649366股/筆460.27.9187.33-174.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1295.11億2,368477張/筆452.8+26 (+6%)

連續漲跌: 首日下跌  ( -1元 / -0.22%)

財報評分: 最新68分 / 平均68分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 采鈺Q3營收估季增4-6% 1.6T產品年底導入量產 (Anue鉅亨 08/06 18:50)

• 采鈺董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/06 15:19)

• 采鈺2026年度第二季財務報告業經提報董事會 (公告訊息 08/06 15:15)

• 采鈺將於2026/08/06召開董事會通過2026年第二季財務報告 (公告訊息 07/29 15:37)

• 采鈺2026年第2季法人說明會將於2026年8月6日召開 (公告訊息 07/22 15:03)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21458.5-1-0.22%-0.22%47718.84+538.09+1.14%+1.14%-1.36%-1.36%
'26/09/18459.5+26+6%+5.77%47180.75+892.75+1.93%+3.09%+4.07%+2.68%
'26/09/17433.5-0.5-0.12%+5.65%46288+439.1+0.96%+4.08%-1.08%+1.57%
'26/09/16434+9+2.12%+7.88%45848.9+337.41+0.74%+4.85%+1.38%+3.03%
'26/09/15425-11-2.52%+5.16%45511.49-351.03-0.77%+4.05%-1.75%+1.11%
'26/09/14436-10-2.24%+2.8%45862.52-322.33-0.7%+3.32%-1.54%-0.52%
'26/09/11446-23.5-5.01%-2.34%46184.85-755.64-1.61%+1.66%-3.4%-4%
'26/09/10469.5-6-1.26%-3.58%46940.49-242.87-0.51%+1.13%-0.75%-4.71%
'26/09/09475.5+12.5+2.7%-0.97%47183.36+77.58+0.16%+1.3%+2.54%-2.27%
'26/09/08463-8-1.7%-2.65%47105.78-220.49-0.47%+0.83%-1.23%-3.48%
'26/09/07471+3+0.64%-2.03%47326.27+775.14+1.67%+2.51%-1.03%-4.54%
'26/09/04468+2.5+0.54%-1.5%46551.13+693.47+1.51%+4.06%-0.97%-5.56%
'26/09/03465.5-18-3.72%-5.17%45857.66-307.06-0.67%+3.37%-3.05%-8.54%
'26/09/02483.5-6.5-1.33%-6.43%46164.72-784-1.67%+1.64%+0.34%-8.07%
'26/09/01490+22.5+4.81%-1.93%46948.72+820.25+1.78%+3.45%+3.03%-5.37%
'26/08/31467.5+6.5+1.41%-0.54%46128.47-202.98-0.44%+2.99%+1.85%-3.54%
'26/08/28461-1.5-0.32%-0.86%46331.45+356.23+0.77%+3.79%-1.09%-4.66%
'26/08/27462.5+4+0.87%0%45975.22+142.6+0.31%+4.12%+0.56%-4.12%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26458.5+38+9.04%+9.04%45832.62+663.16+1.47%+5.64%+7.57%+3.39%
'26/08/25420.5+5.5+1.33%+10.5%45169.46+407.14+0.91%+6.6%+0.42%+3.88%
'26/08/24415-9-2.12%+8.14%44762.32-461.97-1.02%+5.52%-1.1%+2.62%
'26/08/21424-3.5-0.82%+7.25%45224.29+290.55+0.65%+6.2%-1.47%+1.05%
'26/08/20427.5+6+1.42%+8.78%44933.74+214.39+0.48%+6.71%+0.94%+2.07%
'26/08/19421.5-11.5-2.66%+5.89%44719.35-589.33-1.3%+5.32%-1.36%+0.57%
'26/08/18433-10.5-2.37%+3.38%45308.68-548.59-1.2%+4.06%-1.17%-0.68%
'26/08/17443.5+1+0.23%+3.62%45857.27+46.26+0.1%+4.16%+0.13%-0.55%
'26/08/14442.5-8.5-1.88%+1.66%45811.01-210.47-0.46%+3.69%-1.42%-2.03%
'26/08/13451-1.5-0.33%+1.33%46021.48+503.41+1.11%+4.83%-1.44%-3.51%
'26/08/12452.5+12.5+2.84%+4.2%45518.07+397.35+0.88%+5.76%+1.96%-1.55%
'26/08/11440-1.5-0.34%+3.85%45120.72+191.96+0.43%+6.21%-0.77%-2.36%
'26/08/10441.5+24.5+5.88%+9.95%44928.76+702.85+1.59%+7.9%+4.29%+2.05%
'26/08/07417-39.5-8.65%+0.44%44225.91-170.79-0.38%+7.48%-8.27%-7.04%
'26/08/06456.5+3+0.66%+1.1%44396.7-214.9-0.48%+6.97%+1.14%-5.86%
'26/08/05453.5+13.5+3.07%+4.2%44611.6+1250.94+2.88%+10.1%+0.19%-5.85%
'26/08/04440+9.5+2.21%+6.5%43360.66-25.75-0.06%+9.99%+2.27%-3.48%
'26/08/03430.5+7+1.65%+8.26%43386.41+266.66+0.62%+10.7%+1.03%-2.4%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31423.5+38.5+10%+19.1%43119.75+3186.45+7.98%+19.5%+2.02%-0.41%
'26/07/30385-15.5-3.87%+14.5%39933.3-105.88-0.26%+19.2%-3.61%-4.7%
'26/07/29400.5-23.5-5.54%+8.14%40039.18-1564.18-3.76%+14.7%-1.78%-6.56%
'26/07/28424-37.5-8.13%-0.65%41603.36-2030.83-4.65%+9.36%-3.48%-10%
'26/07/27461.5-8.5-1.81%-2.45%43634.19-20.65-0.05%+9.31%-1.76%-11.8%
'26/07/24470-20-4.08%-6.43%43654.84-1195.97-2.67%+6.39%-1.41%-12.8%
'26/07/23490-2-0.41%-6.81%44850.81+25.03+0.06%+6.45%-0.47%-13.3%
'26/07/22492+10.5+2.18%-4.78%44825.78+592.91+1.34%+7.88%+0.84%-12.7%
'26/07/21481.5+22.5+4.9%-0.11%44232.87+1783.17+4.2%+12.4%+0.7%-12.5%
'26/07/20459-14.5-3.06%-3.17%42449.7-221.57-0.52%+11.8%-2.54%-15%
'26/07/17473.5-52.5-9.98%-12.8%42671.27-2953.71-6.47%+4.59%-3.51%-17.4%
'26/07/16526-1-0.19%-13%45624.98-6.61-0.01%+4.57%-0.18%-17.6%
'26/07/15527+45+9.34%-4.88%45631.59+893.64+2%+6.66%+7.34%-11.5%
'26/07/14482-53-9.91%-14.3%44737.95-642.57-1.42%+5.15%-8.49%-19.5%
'26/07/13535+20+3.88%-11%45380.52+25.91+0.06%+5.21%+3.82%-16.2%
'26/07/09515+2+0.39%-10.6%45354.61-379.8-0.83%+4.34%+1.22%-15%
'26/07/08513+13+2.6%-8.3%45734.41+255.3+0.56%+4.92%+2.04%-13.2%
'26/07/07500-24-4.58%-12.5%45479.11-1077.28-2.31%+2.5%-2.27%-15%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06524-4-0.76%-13.2%46556.39-224.23-0.48%+2.01%-0.28%-15.2%
'26/07/03528-2-0.38%-13.5%46780.62+36.46+0.08%+2.09%-0.46%-15.6%
'26/07/02530-5-0.93%-14.3%46744.16-274.83-0.58%+1.49%-0.35%-15.8%
'26/07/01535+22+4.29%-10.6%47018.99+893.08+1.94%+3.45%+2.35%-14.1%
'26/06/30513+15.5+3.12%-7.84%46125.91+1126.01+2.5%+6.04%+0.62%-13.9%
'26/06/29497.5+5.5+1.12%-6.81%44999.9+428.14+0.96%+7.06%+0.16%-13.9%
'26/06/26492-42-7.87%-14.1%44571.76-1683.5-3.64%+3.16%-4.23%-17.3%
'26/06/25537-9-1.65%-15.5%46255.26+211.66+0.46%+3.64%-2.11%-19.1%
'26/06/24546-6-1.09%-16.4%46043.6-1057.05-2.24%+1.31%+1.15%-17.7%
'26/06/23552-3-0.54%-16.8%47100.65-640.86-1.34%-0.05%+0.8%-16.8%
'26/06/22555+12+2.21%-15%47741.51+1276.31+2.75%+2.7%-0.54%-17.7%
'26/06/18543+49+9.92%-6.58%46465.2+587.81+1.28%+4.01%+8.64%-10.6%
'26/06/17494+6+1.23%-5.43%45877.39+68.2+0.15%+4.17%+1.08%-9.6%
'26/06/16488-0.5-0.1%-5.53%45809.19+412.2+0.91%+5.11%-1.01%-10.6%
'26/06/15488.5+7+1.45%-4.15%45396.99+1227.95+2.78%+8.04%-1.33%-12.2%
'26/06/12481.5+26.5+5.82%+1.43%44169.04+1019.58+2.36%+10.6%+3.46%-9.16%
'26/06/11455-5-1.09%+0.33%43149.46-76.08-0.18%+10.4%-0.91%-10.1%
'26/06/10460-36-7.26%-6.96%43225.54-1478.9-3.31%+6.74%-3.95%-13.7%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09496+8.5+1.74%-5.33%44704.44+1201.66+2.76%+9.69%-1.02%-15%
'26/06/08487.5-25.5-4.97%-10%43502.78-1568.16-3.48%+5.87%-1.49%-15.9%
'26/06/05513-11-2.1%-11.9%45070.94-606.52-1.33%+4.47%-0.77%-16.4%
'26/06/04524-16-2.96%-14.5%45677.46-781.7-1.68%+2.71%-1.28%-17.2%
'26/06/03540+18+3.45%-11.6%46459.16+901.85+1.98%+4.74%+1.47%-16.3%
'26/06/02522-25-4.57%-15.6%45557.31+219.4+0.48%+5.25%-5.05%-20.9%
'26/06/01547+21+3.99%-12.3%45337.91+604.97+1.35%+6.67%+2.64%-18.9%
'26/05/29526+2+0.38%-11.9%44732.94+1096.5+2.51%+9.36%-2.13%-21.3%
'26/05/28524-19-3.5%-15%43636.44-620.36-1.4%+7.82%-2.1%-22.8%
'26/05/27543-13-2.34%-17%44256.8+731.43+1.68%+9.63%-4.02%-26.6%
'26/05/26556-13-2.28%-18.9%43525.37-119.03-0.27%+9.34%-2.01%-28.2%
'26/05/25569+13+2.34%-17%43644.4+1376.43+3.26%+12.9%-0.92%-29.9%
'26/05/22556+31+5.9%-12.1%42267.97+899.76+2.18%+15.4%+3.72%-27.4%
'26/05/21525+6+1.16%-11.1%41368.21+1347.39+3.37%+19.2%-2.21%-30.3%
'26/05/2051900%-11.1%40020.82-154.74-0.39%+18.8%+0.39%-29.9%
'26/05/19519-30-5.46%-15.9%40175.56-716.26-1.75%+16.7%-3.71%-32.6%
'26/05/18549-38-6.47%-21.4%40891.82-280.54-0.68%+15.9%-5.79%-37.3%
'26/05/15587+14+2.44%-19.5%41172.36-579.39-1.39%+14.3%+3.83%-33.8%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14573-10-1.72%-20.8%41751.75+377.25+0.91%+15.3%-2.63%-36.2%
'26/05/13583-11-1.85%-22.3%41374.5-523.82-1.25%+13.9%-0.6%-36.2%
'26/05/12594-6-1%-23.1%41898.32+108.26+0.26%+14.2%-1.26%-37.3%
'26/05/11600-3-0.5%-23.5%41790.06+186.12+0.45%+14.7%-0.95%-38.2%
'26/05/08603+22+3.79%-20.6%41603.94-329.84-0.79%+13.8%+4.58%-34.4%
'26/05/07581+21+3.75%-17.6%41933.78+794.93+1.93%+16%+1.82%-33.6%
'26/05/06560-44-7.28%-23.6%41138.85+369.56+0.91%+17%-8.19%-40.6%
'26/05/05604-7-1.15%-24.5%40769.29+64.15+0.16%+17.2%-1.31%-41.7%
'26/05/04611+35+6.08%-19.9%40705.14+1778.51+4.57%+22.6%+1.51%-42.5%
'26/04/30576+21+3.78%-16.8%38926.63-376.87-0.96%+21.4%+4.74%-38.3%
'26/04/29555-7-1.25%-17.9%39303.5-218.23-0.55%+20.7%-0.7%-38.6%
'26/04/28562+5+0.9%-17.1%39521.73-94.9-0.24%+20.5%+1.14%-37.6%
'26/04/27557-9-1.59%-18.5%39616.63+684.23+1.76%+22.6%-3.35%-41%
'26/04/24566+51+9.9%-10.4%38932.4+1218.25+3.23%+26.5%+6.67%-36.9%
'26/04/23515+25.5+5.21%-5.72%37714.15-164.32-0.43%+26%+5.64%-31.7%
'26/04/22489.5-14.5-2.88%-8.43%37878.47+273.36+0.73%+26.9%-3.61%-35.3%
'26/04/21504+31+6.55%-2.43%37605.11+646.31+1.75%+29.1%+4.8%-31.5%
'26/04/20473+43+10%+7.33%36958.8+154.46+0.42%+29.7%+9.58%-22.3%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17430+16+3.86%+11.5%36804.34-327.68-0.88%+28.5%+4.74%-17%
'26/04/16414+4+0.98%+12.6%37132.02+409.88+1.12%+29.9%-0.14%-17.4%
'26/04/15410+3+0.74%+13.4%36722.14+426.02+1.17%+31.5%-0.43%-18.1%
'26/04/14407+37+10%+24.7%36296.12+838.83+2.37%+34.6%+7.63%-9.85%
'26/04/13370+33.5+9.96%+37.1%35457.29+39.46+0.11%+34.7%+9.85%+2.42%
'26/04/10336.5-2.5-0.74%+36.1%35417.83+556.67+1.6%+36.9%-2.34%-0.75%
'26/04/09339-3-0.88%+34.9%34861.16+99.78+0.29%+37.3%-1.17%-2.33%
'26/04/08342+8+2.4%+38.2%34761.38+1531.56+4.61%+43.6%-2.21%-5.43%
'26/04/07334+16+5.03%+45.1%33229.82+657.39+2.02%+46.5%+3.01%-1.37%
'26/04/0231800%+45.1%32572.43-602.39-1.82%+43.8%+1.82%+1.29%
'26/04/01318+14+4.61%+51.8%33174.82+1451.83+4.58%+50.4%+0.03%+1.39%
'26/03/31304-24.5-7.46%+40.5%31722.99-795.17-2.45%+46.7%-5.01%-6.26%
'26/03/30328.5+6+1.86%+43.1%32518.16-594.43-1.8%+44.1%+3.66%-1.01%
'26/03/27322.5-2.5-0.77%+42%33112.59-225.03-0.68%+43.1%-0.09%-1.14%
'26/03/26325-3-0.91%+40.7%33337.62-101.49-0.3%+42.7%-0.61%-2%
'26/03/25328+14+4.46%+47%33439.11+826.87+2.54%+46.3%+1.92%+0.65%
'26/03/24314-5-1.57%+44.7%32612.24-110.26-0.34%+45.8%-1.23%-1.16%
'26/03/23319-29-8.33%+32.6%32722.5-821.38-2.45%+42.3%-5.88%-9.64%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20348+4+1.16%+34.2%33543.88-145.8-0.43%+41.6%+1.59%-7.49%
'26/03/19344-15-4.18%+28.6%33689.68-658.9-1.92%+38.9%-2.26%-10.4%
'26/03/18359+19+5.59%+35.7%34348.58+512.01+1.51%+41%+4.08%-5.29%
'26/03/17340+1.5+0.44%+36.3%33836.57+494.06+1.48%+43.1%-1.04%-6.78%
'26/03/16338.5-7-2.03%+33.6%33342.51-57.81-0.17%+42.9%-1.86%-9.29%
'26/03/13345.5-7.5-2.12%+30.7%33400.32-181.54-0.54%+42.1%-1.58%-11.4%
'26/03/12353+2.5+0.71%+31.7%33581.86-532.33-1.56%+39.9%+2.27%-8.21%
'26/03/11350.5+31.5+9.87%+44.7%34114.19+1342.32+4.1%+45.6%+5.77%-0.94%
'26/03/10319+7.5+2.41%+48.2%32771.87+661.45+2.06%+48.6%+0.35%-0.45%
'26/03/09311.5-34.5-9.97%+33.4%32110.42-1489.12-4.43%+42%-5.54%-8.64%
'26/03/06346-7.5-2.12%+30.6%33599.54-73.4-0.22%+41.7%-1.9%-11.2%
'26/03/05353.5+6.5+1.87%+33%33672.94+844.06+2.57%+45.4%-0.7%-12.4%
'26/03/04347-19-5.19%+26.1%32828.88-1494.77-4.35%+39%-0.84%-12.9%
'26/03/03366-10-2.66%+22.7%34323.65-771.44-2.2%+36%-0.46%-13.2%
'26/03/02376+34+9.94%+34.9%35095.09-319.4-0.9%+34.7%+10.8%+0.2%
'26/02/26342+31+9.97%+48.4%35414.49+1.420%+34.7%+9.97%+13.6%
'26/02/25311+8+2.64%+52.3%35413.07+712.25+2.05%+37.5%+0.59%+14.8%
'26/02/24303+19+6.69%+62.5%34700.82+927.56+2.75%+41.3%+3.94%+21.2%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23284-13-4.38%+55.4%33773.26+167.55+0.5%+42%-4.88%+13.4%
'26/02/11297-3.5-1.16%+53.6%33605.71+532.74+1.61%+44.3%-2.77%+9.29%
'26/02/10300.5+15+5.25%+61.6%33072.97+668.35+2.06%+47.3%+3.19%+14.4%
'26/02/09285.5+8+2.88%+66.3%32404.62+621.7+1.96%+50.1%+0.92%+16.2%
'26/02/06277.5-6-2.12%+62.8%31782.92-18.35-0.06%+50.1%-2.06%+12.7%
'26/02/05283.5-7.5-2.58%+58.6%31801.27-488.54-1.51%+47.8%-1.07%+10.8%
'26/02/04291+7+2.46%+62.5%32289.81+94.45+0.29%+48.2%+2.17%+14.3%
'26/02/03284+0.5+0.18%+62.8%32195.36+571.33+1.81%+50.9%-1.63%+11.9%
'26/02/02283.5-1.5-0.53%+61.9%31624.03-439.72-1.37%+48.8%+0.84%+13.1%
'26/01/30285-5-1.72%+59.1%32063.75-472.52-1.45%+46.7%-0.27%+12.5%
'26/01/29290-1.5-0.51%+58.3%32536.27-267.55-0.82%+45.5%+0.31%+12.9%
'26/01/28291.5+1.5+0.52%+59.1%32803.82+485.9+1.5%+47.7%-0.98%+11.5%
'26/01/27290+7+2.47%+63.1%32317.92+253.4+0.79%+48.8%+1.68%+14.3%
'26/01/26283+8+2.91%+67.8%32064.52+103.01+0.32%+49.3%+2.59%+18.5%
'26/01/23275-4.5-1.61%+65.1%31961.51+215.43+0.68%+50.3%-2.29%+14.8%
'26/01/22279.5+15+5.67%+74.5%31746.08+499.71+1.6%+52.7%+4.07%+21.8%
'26/01/21264.5-5-1.86%+71.2%31246.37-513.62-1.62%+50.2%-0.24%+21%
'26/01/20269.5-3.5-1.28%+69%31759.99+120.7+0.38%+50.8%-1.66%+18.2%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19273+1+0.37%+69.7%31639.29+230.59+0.73%+51.9%-0.36%+17.7%
'26/01/16272+3.5+1.3%+71.9%31408.7+598.12+1.94%+54.9%-0.64%+17%
'26/01/15268.5+2+0.75%+73.2%30810.58-131.2-0.42%+54.2%+1.17%+18.9%
'26/01/14266.500%+73.2%30941.78+234.56+0.76%+55.4%-0.76%+17.8%
'26/01/13266.5-2-0.74%+71.9%30707.22+139.93+0.46%+56.1%-1.2%+15.8%
'26/01/12268.5-8.5-3.07%+66.6%30567.29+278.33+0.92%+57.5%-3.99%+9.06%
'26/01/09277-1-0.36%+66%30288.96-71.59-0.24%+57.2%-0.12%+8.83%
'26/01/08278-2.5-0.89%+64.5%30360.55-74.92-0.25%+56.8%-0.64%+7.74%
'26/01/07280.5-4.5-1.58%+61.9%30435.47-140.83-0.46%+56.1%-1.12%+5.87%
'26/01/06285+4.5+1.6%+64.5%30576.3+471.26+1.57%+58.5%+0.03%+6.02%
'26/01/05280.5+1.5+0.54%+65.4%30105.04+755.23+2.57%+62.6%-2.03%+2.83%
'26/01/02279-6-2.11%+61.9%29349.81+386.21+1.33%+64.8%-3.44%-2.82%
'25/12/31285+0.5+0.18%+62.2%28963.6+256.47+0.89%+66.2%-0.71%-4.01%
'25/12/30284.5-1.5-0.52%+61.4%28707.13-103.76-0.36%+65.6%-0.16%-4.26%
'25/12/29286+10+3.62%+67.2%28810.89+254.87+0.89%+67.1%+2.73%+0.1%
'25/12/26276+1.5+0.55%+68.1%28556.02+184.04+0.65%+68.2%-0.1%-0.07%
'25/12/24274.5-3-1.08%+66.3%28371.98+61.51+0.22%+68.6%-1.3%-2.25%
'25/12/23277.5+5+1.83%+69.4%28310.47+160.83+0.57%+69.5%+1.26%-0.16%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22272.5+7.5+2.83%+74.2%28149.64+453.29+1.64%+72.3%+1.19%+1.86%
'25/12/19265+8+3.11%+79.6%27696.35+227.82+0.83%+73.7%+2.28%+5.85%
'25/12/18257-4-1.53%+76.8%27468.53-56.64-0.21%+73.4%-1.32%+3.46%
'25/12/17261-4-1.51%+74.2%27525.17-11.49-0.04%+73.3%-1.47%+0.86%
'25/12/16265-3-1.12%+72.2%27536.66-330.28-1.19%+71.2%+0.07%+0.96%
'25/12/15268+1.5+0.56%+73.2%27866.94-331.08-1.17%+69.2%+1.73%+3.94%
'25/12/12266.5-3.5-1.3%+70.9%28198.02+173.27+0.62%+70.3%-1.92%+0.65%
'25/12/11270-0.5-0.18%+70.6%28024.75-375.98-1.32%+68%+1.14%+2.59%
'25/12/10270.5+2+0.74%+71.9%28400.73+218.13+0.77%+69.3%-0.03%+2.56%
'25/12/09268.5+0.5+0.19%+72.2%28182.6-121.18-0.43%+68.6%+0.62%+3.61%
'25/12/0826800%+72.2%28303.78+322.89+1.15%+70.5%-1.15%+1.66%
'25/12/05268-2-0.74%+70.9%27980.89+185.18+0.67%+71.7%-1.41%-0.75%
'25/12/04270+4+1.5%+73.5%27795.71+2.67+0.01%+71.7%+1.49%+1.8%
'25/12/03266+5+1.92%+76.8%27793.04+228.77+0.83%+73.1%+1.09%+3.7%
'25/12/02261-1-0.38%+76.1%27564.27+221.74+0.81%+74.5%-1.19%+1.62%
'25/12/01262-1-0.38%+75.5%27342.53-283.95-1.03%+72.7%+0.65%+2.75%
'25/11/28263+18+7.35%+88.4%27626.48+71.95+0.26%+73.2%+7.09%+15.2%
'25/11/27245+1.5+0.62%+89.5%27554.53+144.99+0.53%+74.1%+0.09%+15.4%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26243.5+5.5+2.31%+93.9%27409.54+497.37+1.85%+77.3%+0.46%+16.6%
'25/11/25238+7+3.03%+99.8%26912.17+407.93+1.54%+80%+1.49%+19.7%
'25/11/24231+5+2.21%+104.2%26504.24+69.3+0.26%+80.5%+1.95%+23.7%
'25/11/21226-13-5.44%+93.1%26434.94-991.42-3.61%+74%-1.83%+19.1%
'25/11/20239+8.5+3.69%+100.2%27426.36+846.24+3.18%+79.5%+0.51%+20.7%
'25/11/19230.5+1+0.44%+101.1%26580.12-176-0.66%+78.3%+1.1%+22.7%
'25/11/18229.5-11-4.57%+91.9%26756.12-691.19-2.52%+73.9%-2.05%+18%
'25/11/17240.5-1.5-0.62%+90.7%27447.31+49.81+0.18%+74.2%-0.8%+16.5%
'25/11/14242-5.5-2.22%+86.5%27397.5-506.06-1.81%+71%-0.41%+15.5%
'25/11/13247.5+6.5+2.7%+91.5%27903.56-43.53-0.16%+70.7%+2.86%+20.7%
'25/11/12241-0.5-0.21%+91.1%27947.09+162.14+0.58%+71.7%-0.79%+19.4%
'25/11/11241.5+1.5+0.62%+92.3%27784.95-84.56-0.3%+71.2%+0.92%+21.1%
'25/11/10240-2.5-1.03%+90.3%27869.51+218.1+0.79%+72.6%-1.82%+17.7%
'25/11/07242.5-2.5-1.02%+88.4%27651.41-248.04-0.89%+71%-0.13%+17.3%
'25/11/06245+2.5+1.03%+90.3%27899.45+182.39+0.66%+72.2%+0.37%+18.1%
'25/11/05242.5-7.5-3%+84.6%27717.06-399.5-1.42%+69.7%-1.58%+14.9%
'25/11/04250-7-2.72%+79.6%28116.56-218.03-0.77%+68.4%-1.95%+11.2%
'25/11/03257-1-0.39%+78.9%28334.59+101.24+0.36%+69%-0.75%+9.86%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31258+11.5+4.67%+87.2%28233.35-54.18-0.19%+68.7%+4.86%+18.5%
'25/10/30246.5-3-1.2%+85%28287.53-7.21-0.03%+68.6%-1.17%+16.3%
'25/10/29249.5+1.5+0.6%+86.1%28294.74+345.63+1.24%+70.7%-0.64%+15.4%
'25/10/28248+4+1.64%+89.1%27949.11-44.52-0.16%+70.5%+1.8%+18.7%
'25/10/27244-0.5-0.2%+88.8%27993.63+461.37+1.68%+73.3%-1.88%+15.4%
'25/10/23244.5-2.5-1.01%+86.8%27532.26-116.65-0.42%+72.6%-0.59%+14.3%
'25/10/22247-1-0.4%+86.1%27648.91-103.5-0.37%+71.9%-0.03%+14.1%
'25/10/21248-0.5-0.2%+85.7%27752.41+63.78+0.23%+72.3%-0.43%+13.4%
'25/10/20248.5+1+0.4%+86.5%27688.63+386.26+1.41%+74.8%-1.01%+11.7%
'25/10/17247.5-2.5-1%+84.6%27302.37-345.5-1.25%+72.6%+0.25%+12%
'25/10/16250+3+1.21%+86.8%27647.87+372.16+1.36%+74.9%-0.15%+11.9%
'25/10/15247-1.5-0.6%+85.7%27275.71+482.56+1.8%+78.1%-2.4%+7.61%
'25/10/14248.5-7-2.74%+80.6%26793.15-130.27-0.48%+77.2%-2.26%+3.39%
'25/10/13255.5-14.5-5.37%+70.9%26923.42-378.5-1.39%+74.8%-3.98%-3.86%
'25/10/09270-1.5-0.55%+70%27301.92+238.24+0.88%+76.3%-1.43%-6.34%
'25/10/08271.500%+70%27063.68-148.27-0.54%+75.4%+0.54%-5.38%
'25/10/07271.5-1-0.37%+69.4%27211.95+450.89+1.68%+78.3%-2.05%-8.96%
'25/10/03272.5-2.5-0.91%+67.8%26761.06+382.67+1.45%+80.9%-2.36%-13.1%
交易
日期		6789 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02275-2.5-0.9%+66.3%26378.39+395.48+1.52%+83.7%-2.42%-17.3%
'25/10/01277.5-2.5-0.89%+64.8%25982.91+162.37+0.63%+84.8%-1.52%-20%
'25/09/30280-1-0.36%+64.2%25820.54+240.22+0.94%+86.5%-1.3%-22.3%
'25/09/26281-15-5.07%+55.9%25580.32-443.53-1.7%+83.4%-3.37%-27.5%
'25/09/25296-5-1.66%+53.3%26023.85-172.88-0.66%+82.2%-1%-28.8%
'25/09/24301-4.5-1.47%+51.1%26196.73-50.64-0.19%+81.8%-1.28%-30.7%
'25/09/23305.5-6-1.93%+48.2%26247.37+366.77+1.42%+84.4%-3.35%-36.2%
'25/09/22311.5+4.5+1.47%+50.3%25880.6+302.23+1.18%+86.6%+0.29%-36.2%