≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6790 永豐實 / K線比較(日)

6790 永豐實

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.8+0.05+0.13%0.79%37.953837.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78296.7萬82956股/筆37.841.8112.330.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109412.7萬131833張/筆37.84-0.2 (-0.53%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新51分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

• 永豐實第2屆永續發展委員會委員名單 (公告訊息 06/24 14:27)

• 永豐實第3屆資訊安全委員會委員名單 (公告訊息 06/24 14:26)

• 永豐實第4屆薪資報酬委員會委員名單 (公告訊息 06/24 14:26)

• 永豐實第3屆審計委員會委員名單 (公告訊息 06/24 14:24)

• 永豐實第17屆董事長選任案 (公告訊息 06/24 14:22)

• 永豐實2026年股東常會決議通過解除新任董事及其所代表法人競業禁止之限制案 (公告訊息 06/24 14:19)

• 永豐實第17屆董事及獨立董事當選情形 (公告訊息 06/24 14:17)

• 永豐實股東常會通過2026年配息基準日 (公告訊息 06/24 14:13)

• 永豐實2026年度股東常會重要決議事項 (公告訊息 06/24 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2137.85+0.05+0.13%+0.13%47718.84+538.09+1.14%+1.14%-1.01%-1.01%
'26/09/1837.8-0.2-0.53%-0.39%47180.75+892.75+1.93%+3.09%-2.46%-3.49%
'26/09/1738+0.35+0.93%+0.53%46288+439.1+0.96%+4.08%-0.03%-3.55%
'26/09/1637.65-0.05-0.13%+0.4%45848.9+337.41+0.74%+4.85%-0.87%-4.45%
'26/09/1537.7-0.1-0.26%+0.13%45511.49-351.03-0.77%+4.05%+0.51%-3.92%
'26/09/1437.800%+0.13%45862.52-322.33-0.7%+3.32%+0.7%-3.19%
'26/09/1137.8-0.1-0.26%-0.13%46184.85-755.64-1.61%+1.66%+1.35%-1.79%
'26/09/1037.9-0.05-0.13%-0.26%46940.49-242.87-0.51%+1.13%+0.38%-1.4%
'26/09/0937.95-0.05-0.13%-0.39%47183.36+77.58+0.16%+1.3%-0.29%-1.7%
'26/09/0838-0.1-0.26%-0.66%47105.78-220.49-0.47%+0.83%+0.21%-1.49%
'26/09/0738.1-0.05-0.13%-0.79%47326.27+775.14+1.67%+2.51%-1.8%-3.29%
'26/09/0438.15+0.15+0.39%-0.39%46551.13+693.47+1.51%+4.06%-1.12%-4.45%
'26/09/033800%-0.39%45857.66-307.06-0.67%+3.37%+0.67%-3.76%
'26/09/023800%-0.39%46164.72-784-1.67%+1.64%+1.67%-2.04%
'26/09/0138+0.05+0.13%-0.26%46948.72+820.25+1.78%+3.45%-1.65%-3.71%
'26/08/3137.95-0.1-0.26%-0.53%46128.47-202.98-0.44%+2.99%+0.18%-3.52%
'26/08/2838.05-0.15-0.39%-0.92%46331.45+356.23+0.77%+3.79%-1.16%-4.71%
'26/08/2738.2+0.05+0.13%-0.79%45975.22+142.6+0.31%+4.12%-0.18%-4.9%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2638.15+0.2+0.53%-0.26%45832.62+663.16+1.47%+5.64%-0.94%-5.91%
'26/08/2537.95-0.3-0.78%-1.05%45169.46+407.14+0.91%+6.6%-1.69%-7.65%
'26/08/2438.25-0.1-0.26%-1.3%44762.32-461.97-1.02%+5.52%+0.76%-6.82%
'26/08/2138.35-0.15-0.39%-1.69%45224.29+290.55+0.65%+6.2%-1.04%-7.89%
'26/08/2038.5+0.7+1.85%+0.13%44933.74+214.39+0.48%+6.71%+1.37%-6.58%
'26/08/1937.8-0.1-0.26%-0.13%44719.35-589.33-1.3%+5.32%+1.04%-5.45%
'26/08/1837.900%-0.13%45308.68-548.59-1.2%+4.06%+1.2%-4.19%
'26/08/1737.9+0.1+0.26%+0.13%45857.27+46.26+0.1%+4.16%+0.16%-4.03%
'26/08/1437.8-0.2-0.53%-0.39%45811.01-210.47-0.46%+3.69%-0.07%-4.08%
'26/08/1338-0.05-0.13%-0.53%46021.48+503.41+1.11%+4.83%-1.24%-5.36%
'26/08/1238.05-0.2-0.52%-1.05%45518.07+397.35+0.88%+5.76%-1.4%-6.8%
'26/08/1138.2500%-1.05%45120.72+191.96+0.43%+6.21%-0.43%-7.26%
'26/08/1038.25-0.1-0.26%-1.3%44928.76+702.85+1.59%+7.9%-1.85%-9.2%
'26/08/0738.35+0.1+0.26%-1.05%44225.91-170.79-0.38%+7.48%+0.64%-8.53%
'26/08/0638.2500%-1.05%44396.7-214.9-0.48%+6.97%+0.48%-8.01%
'26/08/0538.25-0.2-0.52%-1.56%44611.6+1250.94+2.88%+10.1%-3.4%-11.6%
'26/08/0438.45+0.25+0.65%-0.92%43360.66-25.75-0.06%+9.99%+0.71%-10.9%
'26/08/0338.2-0.5-1.29%-2.2%43386.41+266.66+0.62%+10.7%-1.91%-12.9%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3138.7-0.25-0.64%-2.82%43119.75+3186.45+7.98%+19.5%-8.62%-22.3%
'26/07/3038.95-0.1-0.26%-3.07%39933.3-105.88-0.26%+19.2%0%-22.3%
'26/07/2939.05-0.05-0.13%-3.2%40039.18-1564.18-3.76%+14.7%+3.63%-17.9%
'26/07/2839.1+0.1+0.26%-2.95%41603.36-2030.83-4.65%+9.36%+4.91%-12.3%
'26/07/2739+0.25+0.65%-2.32%43634.19-20.65-0.05%+9.31%+0.7%-11.6%
'26/07/2438.75+0.4+1.04%-1.3%43654.84-1195.97-2.67%+6.39%+3.71%-7.7%
'26/07/2338.35-0.15-0.39%-1.69%44850.81+25.03+0.06%+6.45%-0.45%-8.14%
'26/07/2238.5-0.5-1.28%-2.95%44825.78+592.91+1.34%+7.88%-2.62%-10.8%
'26/07/2139-0.1-0.26%-3.2%44232.87+1783.17+4.2%+12.4%-4.46%-15.6%
'26/07/2039.1+0.2+0.51%-2.7%42449.7-221.57-0.52%+11.8%+1.03%-14.5%
'26/07/1738.9-0.05-0.13%-2.82%42671.27-2953.71-6.47%+4.59%+6.34%-7.41%
'26/07/1638.95+0.35+0.91%-1.94%45624.98-6.61-0.01%+4.57%+0.92%-6.52%
'26/07/1538.6+0.25+0.65%-1.3%45631.59+893.64+2%+6.66%-1.35%-7.97%
'26/07/1438.35+0.15+0.39%-0.92%44737.95-642.57-1.42%+5.15%+1.81%-6.07%
'26/07/1338.2+0.25+0.66%-0.26%45380.52+25.91+0.06%+5.21%+0.6%-5.48%
'26/07/0940.6-0.05-0.12%-0.37%45354.61-379.8-0.83%+4.34%+0.71%-4.71%
'26/07/0840.65+0.15+0.37%0%45734.41+255.3+0.56%+4.92%-0.19%-4.92%
'26/07/0740.5-0.45-1.1%-1.1%45479.11-1077.28-2.31%+2.5%+1.21%-3.6%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0640.95+0.1+0.24%-0.86%46556.39-224.23-0.48%+2.01%+0.72%-2.86%
'26/07/0340.85+0.25+0.62%-0.25%46780.62+36.46+0.08%+2.09%+0.54%-2.33%
'26/07/0240.6+0.05+0.12%-0.12%46744.16-274.83-0.58%+1.49%+0.7%-1.61%
'26/07/0140.55-0.25-0.61%-0.74%47018.99+893.08+1.94%+3.45%-2.55%-4.19%
'26/06/3040.8+0.35+0.87%+0.12%46125.91+1126.01+2.5%+6.04%-1.63%-5.92%
'26/06/2940.45+0.35+0.87%+1%44999.9+428.14+0.96%+7.06%-0.09%-6.06%
'26/06/2640.1-0.6-1.47%-0.49%44571.76-1683.5-3.64%+3.16%+2.17%-3.66%
'26/06/2540.7+0.65+1.62%+1.12%46255.26+211.66+0.46%+3.64%+1.16%-2.51%
'26/06/2440.05-0.15-0.37%+0.75%46043.6-1057.05-2.24%+1.31%+1.87%-0.57%
'26/06/2340.2+0.25+0.63%+1.38%47100.65-640.86-1.34%-0.05%+1.97%+1.42%
'26/06/2239.95-0.1-0.25%+1.12%47741.51+1276.31+2.75%+2.7%-3%-1.57%
'26/06/1840.05-0.05-0.12%+1%46465.2+587.81+1.28%+4.01%-1.4%-3.02%
'26/06/1740.1+0.45+1.13%+2.14%45877.39+68.2+0.15%+4.17%+0.98%-2.02%
'26/06/1639.65-0.1-0.25%+1.89%45809.19+412.2+0.91%+5.11%-1.16%-3.23%
'26/06/1539.75+0.1+0.25%+2.14%45396.99+1227.95+2.78%+8.04%-2.53%-5.89%
'26/06/1239.65-0.05-0.13%+2.02%44169.04+1019.58+2.36%+10.6%-2.49%-8.57%
'26/06/1139.7+0.05+0.13%+2.14%43149.46-76.08-0.18%+10.4%+0.31%-8.25%
'26/06/1039.65+0.35+0.89%+3.05%43225.54-1478.9-3.31%+6.74%+4.2%-3.69%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0939.3+0.05+0.13%+3.18%44704.44+1201.66+2.76%+9.69%-2.63%-6.51%
'26/06/0839.25-0.5-1.26%+1.89%43502.78-1568.16-3.48%+5.87%+2.22%-3.99%
'26/06/0539.75-0.25-0.62%+1.25%45070.94-606.52-1.33%+4.47%+0.71%-3.22%
'26/06/0440+0.25+0.63%+1.89%45677.46-781.7-1.68%+2.71%+2.31%-0.82%
'26/06/0339.75+0.1+0.25%+2.14%46459.16+901.85+1.98%+4.74%-1.73%-2.6%
'26/06/0239.65+0.15+0.38%+2.53%45557.31+219.4+0.48%+5.25%-0.1%-2.72%
'26/06/0139.5+0.15+0.38%+2.92%45337.91+604.97+1.35%+6.67%-0.97%-3.75%
'26/05/2939.35+0.15+0.38%+3.32%44732.94+1096.5+2.51%+9.36%-2.13%-6.04%
'26/05/2839.2+0.05+0.13%+3.45%43636.44-620.36-1.4%+7.82%+1.53%-4.37%
'26/05/2739.15-0.1-0.25%+3.18%44256.8+731.43+1.68%+9.63%-1.93%-6.45%
'26/05/2639.25+0.05+0.13%+3.32%43525.37-119.03-0.27%+9.34%+0.4%-6.02%
'26/05/2539.200%+3.32%43644.4+1376.43+3.26%+12.9%-3.26%-9.58%
'26/05/2239.2-0.35-0.88%+2.4%42267.97+899.76+2.18%+15.4%-3.06%-12.9%
'26/05/2139.55+0.1+0.25%+2.66%41368.21+1347.39+3.37%+19.2%-3.12%-16.6%
'26/05/2039.45-0.35-0.88%+1.76%40020.82-154.74-0.39%+18.8%-0.49%-17%
'26/05/1939.8+0.45+1.14%+2.92%40175.56-716.26-1.75%+16.7%+2.89%-13.8%
'26/05/1839.35-0.55-1.38%+1.5%40891.82-280.54-0.68%+15.9%-0.7%-14.4%
'26/05/1539.9+0.05+0.13%+1.63%41172.36-579.39-1.39%+14.3%+1.52%-12.7%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1439.85-0.15-0.38%+1.25%41751.75+377.25+0.91%+15.3%-1.29%-14.1%
'26/05/1340+0.3+0.76%+2.02%41374.5-523.82-1.25%+13.9%+2.01%-11.9%
'26/05/1239.7-0.2-0.5%+1.5%41898.32+108.26+0.26%+14.2%-0.76%-12.7%
'26/05/1139.9-0.15-0.37%+1.12%41790.06+186.12+0.45%+14.7%-0.82%-13.6%
'26/05/0840.05+0.15+0.38%+1.5%41603.94-329.84-0.79%+13.8%+1.17%-12.3%
'26/05/0739.9-0.1-0.25%+1.25%41933.78+794.93+1.93%+16%-2.18%-14.7%
'26/05/0640+0.05+0.13%+1.38%41138.85+369.56+0.91%+17%-0.78%-15.7%
'26/05/0539.95-0.15-0.37%+1%40769.29+64.15+0.16%+17.2%-0.53%-16.2%
'26/05/0440.1+0.5+1.26%+2.27%40705.14+1778.51+4.57%+22.6%-3.31%-20.3%
'26/04/3039.600%+2.27%38926.63-376.87-0.96%+21.4%+0.96%-19.1%
'26/04/2939.6+0.05+0.13%+2.4%39303.5-218.23-0.55%+20.7%+0.68%-18.3%
'26/04/2839.55+0.05+0.13%+2.53%39521.73-94.9-0.24%+20.5%+0.37%-17.9%
'26/04/2739.5-0.05-0.13%+2.4%39616.63+684.23+1.76%+22.6%-1.89%-20.2%
'26/04/2439.5500%+2.4%38932.4+1218.25+3.23%+26.5%-3.23%-24.1%
'26/04/2339.55-0.35-0.88%+1.5%37714.15-164.32-0.43%+26%-0.45%-24.5%
'26/04/2239.9+0.05+0.13%+1.63%37878.47+273.36+0.73%+26.9%-0.6%-25.3%
'26/04/2139.85-0.2-0.5%+1.12%37605.11+646.31+1.75%+29.1%-2.25%-28%
'26/04/2040.05-0.15-0.37%+0.75%36958.8+154.46+0.42%+29.7%-0.79%-28.9%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1740.2-0.15-0.37%+0.37%36804.34-327.68-0.88%+28.5%+0.51%-28.1%
'26/04/1640.35+0.05+0.12%+0.5%37132.02+409.88+1.12%+29.9%-1%-29.4%
'26/04/1540.3-0.05-0.12%+0.37%36722.14+426.02+1.17%+31.5%-1.29%-31.1%
'26/04/1440.35+0.1+0.25%+0.62%36296.12+838.83+2.37%+34.6%-2.12%-34%
'26/04/1340.25-0.55-1.35%-0.74%35457.29+39.46+0.11%+34.7%-1.46%-35.5%
'26/04/1040.8+0.1+0.25%-0.49%35417.83+556.67+1.6%+36.9%-1.35%-37.4%
'26/04/0940.7+0.15+0.37%-0.12%34861.16+99.78+0.29%+37.3%+0.08%-37.4%
'26/04/0840.55+0.15+0.37%+0.25%34761.38+1531.56+4.61%+43.6%-4.24%-43.4%
'26/04/0740.4-0.3-0.74%-0.49%33229.82+657.39+2.02%+46.5%-2.76%-47%
'26/04/0240.700%-0.49%32572.43-602.39-1.82%+43.8%+1.82%-44.3%
'26/04/0140.700%-0.49%33174.82+1451.83+4.58%+50.4%-4.58%-50.9%
'26/03/3140.7-0.2-0.49%-0.98%31722.99-795.17-2.45%+46.7%+1.96%-47.7%
'26/03/3040.9-0.05-0.12%-1.1%32518.16-594.43-1.8%+44.1%+1.68%-45.2%
'26/03/2740.95+0.3+0.74%-0.37%33112.59-225.03-0.68%+43.1%+1.42%-43.5%
'26/03/2640.65+0.4+0.99%+0.62%33337.62-101.49-0.3%+42.7%+1.29%-42.1%
'26/03/2540.25+0.25+0.62%+1.25%33439.11+826.87+2.54%+46.3%-1.92%-45.1%
'26/03/2440+0.45+1.14%+2.4%32612.24-110.26-0.34%+45.8%+1.48%-43.4%
'26/03/2339.55-0.05-0.13%+2.27%32722.5-821.38-2.45%+42.3%+2.32%-40%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2039.6+0.05+0.13%+2.4%33543.88-145.8-0.43%+41.6%+0.56%-39.2%
'26/03/1939.55-0.35-0.88%+1.5%33689.68-658.9-1.92%+38.9%+1.04%-37.4%
'26/03/1839.9+0.15+0.38%+1.89%34348.58+512.01+1.51%+41%-1.13%-39.1%
'26/03/1739.75-0.45-1.12%+0.75%33836.57+494.06+1.48%+43.1%-2.6%-42.4%
'26/03/1640.2+0.15+0.37%+1.12%33342.51-57.81-0.17%+42.9%+0.54%-41.7%
'26/03/1340.05+0.1+0.25%+1.38%33400.32-181.54-0.54%+42.1%+0.79%-40.7%
'26/03/1239.95+0.15+0.38%+1.76%33581.86-532.33-1.56%+39.9%+1.94%-38.1%
'26/03/1139.8-0.05-0.13%+1.63%34114.19+1342.32+4.1%+45.6%-4.23%-44%
'26/03/1039.85+0.6+1.53%+3.18%32771.87+661.45+2.06%+48.6%-0.53%-45.4%
'26/03/0939.25-0.55-1.38%+1.76%32110.42-1489.12-4.43%+42%+3.05%-40.3%
'26/03/0639.8-0.15-0.38%+1.38%33599.54-73.4-0.22%+41.7%-0.16%-40.3%
'26/03/0539.95+0.6+1.52%+2.92%33672.94+844.06+2.57%+45.4%-1.05%-42.4%
'26/03/0439.35-0.6-1.5%+1.38%32828.88-1494.77-4.35%+39%+2.85%-37.6%
'26/03/0339.95-0.2-0.5%+0.87%34323.65-771.44-2.2%+36%+1.7%-35.1%
'26/03/0240.1500%+0.87%35095.09-319.4-0.9%+34.7%+0.9%-33.9%
'26/02/2640.15+0.25+0.63%+1.5%35414.49+1.420%+34.7%+0.63%-33.2%
'26/02/2539.9+0.9+2.31%+3.85%35413.07+712.25+2.05%+37.5%+0.26%-33.7%
'26/02/2439+0.45+1.17%+5.06%34700.82+927.56+2.75%+41.3%-1.58%-36.2%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2338.55+0.35+0.92%+6.02%33773.26+167.55+0.5%+42%+0.42%-36%
'26/02/1138.2+0.7+1.87%+8%33605.71+532.74+1.61%+44.3%+0.26%-36.3%
'26/02/1037.500%+8%33072.97+668.35+2.06%+47.3%-2.06%-39.3%
'26/02/0937.5-0.15-0.4%+7.57%32404.62+621.7+1.96%+50.1%-2.36%-42.6%
'26/02/0637.65-0.3-0.79%+6.72%31782.92-18.35-0.06%+50.1%-0.73%-43.3%
'26/02/0537.95-0.1-0.26%+6.44%31801.27-488.54-1.51%+47.8%+1.25%-41.3%
'26/02/0438.05+0.1+0.26%+6.72%32289.81+94.45+0.29%+48.2%-0.03%-41.5%
'26/02/0337.9500%+6.72%32195.36+571.33+1.81%+50.9%-1.81%-44.2%
'26/02/0237.95-0.45-1.17%+5.47%31624.03-439.72-1.37%+48.8%+0.2%-43.4%
'26/01/3038.4+0.1+0.26%+5.74%32063.75-472.52-1.45%+46.7%+1.71%-40.9%
'26/01/2938.300%+5.74%32536.27-267.55-0.82%+45.5%+0.82%-39.7%
'26/01/2838.3+0.1+0.26%+6.02%32803.82+485.9+1.5%+47.7%-1.24%-41.6%
'26/01/2738.200%+6.02%32317.92+253.4+0.79%+48.8%-0.79%-42.8%
'26/01/2638.2+0.1+0.26%+6.3%32064.52+103.01+0.32%+49.3%-0.06%-43%
'26/01/2338.100%+6.3%31961.51+215.43+0.68%+50.3%-0.68%-44%
'26/01/2238.1-0.05-0.13%+6.16%31746.08+499.71+1.6%+52.7%-1.73%-46.6%
'26/01/2138.15-0.05-0.13%+6.02%31246.37-513.62-1.62%+50.2%+1.49%-44.2%
'26/01/2038.2+0.05+0.13%+6.16%31759.99+120.7+0.38%+50.8%-0.25%-44.7%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1938.15-0.15-0.39%+5.74%31639.29+230.59+0.73%+51.9%-1.12%-46.2%
'26/01/1638.3+0.05+0.13%+5.88%31408.7+598.12+1.94%+54.9%-1.81%-49%
'26/01/1538.25-0.25-0.65%+5.19%30810.58-131.2-0.42%+54.2%-0.23%-49%
'26/01/1438.500%+5.19%30941.78+234.56+0.76%+55.4%-0.76%-50.2%
'26/01/1338.5+0.1+0.26%+5.47%30707.22+139.93+0.46%+56.1%-0.2%-50.6%
'26/01/1238.4+0.05+0.13%+5.61%30567.29+278.33+0.92%+57.5%-0.79%-51.9%
'26/01/0938.35+0.25+0.66%+6.3%30288.96-71.59-0.24%+57.2%+0.9%-50.9%
'26/01/0838.1+0.25+0.66%+7%30360.55-74.92-0.25%+56.8%+0.91%-49.8%
'26/01/0737.8500%+7%30435.47-140.83-0.46%+56.1%+0.46%-49.1%
'26/01/0637.85-0.1-0.26%+6.72%30576.3+471.26+1.57%+58.5%-1.83%-51.8%
'26/01/0537.95-0.1-0.26%+6.44%30105.04+755.23+2.57%+62.6%-2.83%-56.1%
'26/01/0238.05-0.45-1.17%+5.19%29349.81+386.21+1.33%+64.8%-2.5%-59.6%
'25/12/3138.5-0.1-0.26%+4.92%28963.6+256.47+0.89%+66.2%-1.15%-61.3%
'25/12/3038.6-0.1-0.26%+4.65%28707.13-103.76-0.36%+65.6%+0.1%-61%
'25/12/2938.7+0.1+0.26%+4.92%28810.89+254.87+0.89%+67.1%-0.63%-62.2%
'25/12/2638.6-0.1-0.26%+4.65%28556.02+184.04+0.65%+68.2%-0.91%-63.5%
'25/12/2438.700%+4.65%28371.98+61.51+0.22%+68.6%-0.22%-63.9%
'25/12/2338.7-0.05-0.13%+4.52%28310.47+160.83+0.57%+69.5%-0.7%-65%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2238.75-0.05-0.13%+4.38%28149.64+453.29+1.64%+72.3%-1.77%-67.9%
'25/12/1938.8+0.05+0.13%+4.52%27696.35+227.82+0.83%+73.7%-0.7%-69.2%
'25/12/1838.75+0.15+0.39%+4.92%27468.53-56.64-0.21%+73.4%+0.6%-68.4%
'25/12/1738.6+0.2+0.52%+5.47%27525.17-11.49-0.04%+73.3%+0.56%-67.8%
'25/12/1638.4-0.2-0.52%+4.92%27536.66-330.28-1.19%+71.2%+0.67%-66.3%
'25/12/1538.6+0.15+0.39%+5.33%27866.94-331.08-1.17%+69.2%+1.56%-63.9%
'25/12/1238.45+0.25+0.65%+6.02%28198.02+173.27+0.62%+70.3%+0.03%-64.3%
'25/12/1138.2-0.2-0.52%+5.47%28024.75-375.98-1.32%+68%+0.8%-62.6%
'25/12/1038.400%+5.47%28400.73+218.13+0.77%+69.3%-0.77%-63.9%
'25/12/0938.4-0.2-0.52%+4.92%28182.6-121.18-0.43%+68.6%-0.09%-63.7%
'25/12/0838.6-0.3-0.77%+4.11%28303.78+322.89+1.15%+70.5%-1.92%-66.4%
'25/12/0538.9-0.1-0.26%+3.85%27980.89+185.18+0.67%+71.7%-0.93%-67.8%
'25/12/0439+0.1+0.26%+4.11%27795.71+2.67+0.01%+71.7%+0.25%-67.6%
'25/12/0338.9+0.2+0.52%+4.65%27793.04+228.77+0.83%+73.1%-0.31%-68.5%
'25/12/0238.7+0.3+0.78%+5.47%27564.27+221.74+0.81%+74.5%-0.03%-69.1%
'25/12/0138.4+0.35+0.92%+6.44%27342.53-283.95-1.03%+72.7%+1.95%-66.3%
'25/11/2838.0500%+6.44%27626.48+71.95+0.26%+73.2%-0.26%-66.7%
'25/11/2738.05-0.15-0.39%+6.02%27554.53+144.99+0.53%+74.1%-0.92%-68.1%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2638.2+0.15+0.39%+6.44%27409.54+497.37+1.85%+77.3%-1.46%-70.9%
'25/11/2538.0500%+6.44%26912.17+407.93+1.54%+80%-1.54%-73.6%
'25/11/2438.05+0.55+1.47%+8%26504.24+69.3+0.26%+80.5%+1.21%-72.5%
'25/11/2137.5+0.15+0.4%+8.43%26434.94-991.42-3.61%+74%+4.01%-65.6%
'25/11/2037.35+0.45+1.22%+9.76%27426.36+846.24+3.18%+79.5%-1.96%-69.8%
'25/11/1936.9-0.2-0.54%+9.16%26580.12-176-0.66%+78.3%+0.12%-69.2%
'25/11/1837.1-0.7-1.85%+7.14%26756.12-691.19-2.52%+73.9%+0.67%-66.7%
'25/11/1737.8-0.2-0.53%+6.58%27447.31+49.81+0.18%+74.2%-0.71%-67.6%
'25/11/1438-0.15-0.39%+6.16%27397.5-506.06-1.81%+71%+1.42%-64.9%
'25/11/1338.15+0.25+0.66%+6.86%27903.56-43.53-0.16%+70.7%+0.82%-63.9%
'25/11/1237.900%+6.86%27947.09+162.14+0.58%+71.7%-0.58%-64.9%
'25/11/1137.9-0.2-0.52%+6.3%27784.95-84.56-0.3%+71.2%-0.22%-64.9%
'25/11/1038.1+0.05+0.13%+6.44%27869.51+218.1+0.79%+72.6%-0.66%-66.1%
'25/11/0738.05-0.2-0.52%+5.88%27651.41-248.04-0.89%+71%+0.37%-65.2%
'25/11/0638.25+0.5+1.32%+7.28%27899.45+182.39+0.66%+72.2%+0.66%-64.9%
'25/11/0537.75-0.15-0.4%+6.86%27717.06-399.5-1.42%+69.7%+1.02%-62.9%
'25/11/0437.9-0.25-0.66%+6.16%28116.56-218.03-0.77%+68.4%+0.11%-62.3%
'25/11/0338.15-0.25-0.65%+5.47%28334.59+101.24+0.36%+69%-1.01%-63.5%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3138.400%+5.47%28233.35-54.18-0.19%+68.7%+0.19%-63.2%
'25/10/3038.4-0.05-0.13%+5.33%28287.53-7.21-0.03%+68.6%-0.1%-63.3%
'25/10/2938.45-0.1-0.26%+5.06%28294.74+345.63+1.24%+70.7%-1.5%-65.7%
'25/10/2838.55-0.3-0.77%+4.25%27949.11-44.52-0.16%+70.5%-0.61%-66.2%
'25/10/2738.8500%+4.25%27993.63+461.37+1.68%+73.3%-1.68%-69.1%
'25/10/2338.85+0.2+0.52%+4.79%27532.26-116.65-0.42%+72.6%+0.94%-67.8%
'25/10/2238.65+0.05+0.13%+4.92%27648.91-103.5-0.37%+71.9%+0.5%-67%
'25/10/2138.600%+4.92%27752.41+63.78+0.23%+72.3%-0.23%-67.4%
'25/10/2038.6+0.05+0.13%+5.06%27688.63+386.26+1.41%+74.8%-1.28%-69.7%
'25/10/1738.55+0.15+0.39%+5.47%27302.37-345.5-1.25%+72.6%+1.64%-67.1%
'25/10/1638.4-0.1-0.26%+5.19%27647.87+372.16+1.36%+74.9%-1.62%-69.8%
'25/10/1538.5-0.15-0.39%+4.79%27275.71+482.56+1.8%+78.1%-2.19%-73.3%
'25/10/1438.6500%+4.79%26793.15-130.27-0.48%+77.2%+0.48%-72.5%
'25/10/1338.65-0.15-0.39%+4.38%26923.42-378.5-1.39%+74.8%+1%-70.4%
'25/10/0938.8+0.2+0.52%+4.92%27301.92+238.24+0.88%+76.3%-0.36%-71.4%
'25/10/0838.6-0.05-0.13%+4.79%27063.68-148.27-0.54%+75.4%+0.41%-70.6%
'25/10/0738.6500%+4.79%27211.95+450.89+1.68%+78.3%-1.68%-73.5%
'25/10/0338.65-0.25-0.64%+4.11%26761.06+382.67+1.45%+80.9%-2.09%-76.8%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0238.9+0.3+0.78%+4.92%26378.39+395.48+1.52%+83.7%-0.74%-78.7%
'25/10/0138.600%+4.92%25982.91+162.37+0.63%+84.8%-0.63%-79.9%
'25/09/3038.6+0.25+0.65%+5.61%25820.54+240.22+0.94%+86.5%-0.29%-80.9%
'25/09/2638.35-0.05-0.13%+5.47%25580.32-443.53-1.7%+83.4%+1.57%-77.9%
'25/09/2538.4+0.1+0.26%+5.74%26023.85-172.88-0.66%+82.2%+0.92%-76.4%
'25/09/2438.3-0.2-0.52%+5.19%26196.73-50.64-0.19%+81.8%-0.33%-76.6%
'25/09/2338.5+0.05+0.13%+5.33%26247.37+366.77+1.42%+84.4%-1.29%-79%
'25/09/2238.45-0.05-0.13%+5.19%25880.6+302.23+1.18%+86.6%-1.31%-81.4%