≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6791 虎門科技 / K線比較(日)

6791 虎門科技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100101-1-0.99%1.49%101.5101.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11112萬15740股/筆100.94.4321.11.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17174.3萬22785張/筆100.9+1 (+1%)

連續漲跌: 連2漲→跌  ( -1元 / -0.99%)

財報評分: 最新62分 / 平均64分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 虎門科技第二屆永續發展委員會委員名單 (公告訊息 08/07 13:58)

• 虎門科技董事會決議通過委任第三屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 虎門科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 虎門科技董事會通過內部稽核主管任命案 (公告訊息 08/07 13:49)

• 2026年第二季財務報告董事會召開日期(更正主旨) (公告訊息 07/30 16:12)

• 2026年第一季財務報告董事會召開日期 (公告訊息 07/30 16:08)

• 虎門科技受邀參加統一證券所舉辦之法說會 (公告訊息 06/26 15:54)

• 虎門科技第三屆審計委員會委員(更正主旨) (公告訊息 06/18 14:35)

• 虎門科技董事會推選董事長 (公告訊息 06/18 14:26)

• 虎門科技第二屆審計委員會委員 (公告訊息 06/18 14:25)

• 虎門科技股東常會決議解除董事(含獨立董事)競業禁止事宜 (公告訊息 06/18 14:25)

• 虎門科技2026年股東常會董事(含獨立董事四席)當選名單 (公告訊息 06/18 14:25)

• 虎門科技2026年股東常會重要決議事項 (公告訊息 06/18 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21100-1-0.99%-0.99%47718.84+538.09+1.14%+1.14%-2.13%-2.13%
'26/09/18101+1+1%0%47180.75+892.75+1.93%+3.09%-0.93%-3.09%
'26/09/17100+0.3+0.3%+0.3%46288+439.1+0.96%+4.08%-0.66%-3.78%
'26/09/1699.7-0.3-0.3%0%45848.9+337.41+0.74%+4.85%-1.04%-4.85%
'26/09/15100-2.5-2.44%-2.44%45511.49-351.03-0.77%+4.05%-1.67%-6.49%
'26/09/14102.5+4+4.06%+1.52%45862.52-322.33-0.7%+3.32%+4.76%-1.8%
'26/09/1198.5-1-1.01%+0.5%46184.85-755.64-1.61%+1.66%+0.6%-1.16%
'26/09/1099.5+0.4+0.4%+0.91%46940.49-242.87-0.51%+1.13%+0.91%-0.23%
'26/09/0999.1-0.2-0.2%+0.7%47183.36+77.58+0.16%+1.3%-0.36%-0.6%
'26/09/0899.3-0.6-0.6%+0.1%47105.78-220.49-0.47%+0.83%-0.13%-0.73%
'26/09/0799.900%+0.1%47326.27+775.14+1.67%+2.51%-1.67%-2.41%
'26/09/0499.9+0.4+0.4%+0.5%46551.13+693.47+1.51%+4.06%-1.11%-3.56%
'26/09/0399.5-1-1%-0.5%45857.66-307.06-0.67%+3.37%-0.33%-3.86%
'26/09/02100.5-0.5-0.5%-0.99%46164.72-784-1.67%+1.64%+1.17%-2.63%
'26/09/01101+1+1%0%46948.72+820.25+1.78%+3.45%-0.78%-3.45%
'26/08/31100-1-0.99%-0.99%46128.47-202.98-0.44%+2.99%-0.55%-3.98%
'26/08/28101-1-0.98%-1.96%46331.45+356.23+0.77%+3.79%-1.75%-5.75%
'26/08/27102+0.5+0.49%-1.48%45975.22+142.6+0.31%+4.12%+0.18%-5.59%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26101.5+0.5+0.5%-0.99%45832.62+663.16+1.47%+5.64%-0.97%-6.63%
'26/08/25101+0.5+0.5%-0.5%45169.46+407.14+0.91%+6.6%-0.41%-7.1%
'26/08/24100.5-0.5-0.5%-0.99%44762.32-461.97-1.02%+5.52%+0.52%-6.51%
'26/08/21101+0.5+0.5%-0.5%45224.29+290.55+0.65%+6.2%-0.15%-6.7%
'26/08/20100.5+1.4+1.41%+0.91%44933.74+214.39+0.48%+6.71%+0.93%-5.8%
'26/08/1999.1+0.1+0.1%+1.01%44719.35-589.33-1.3%+5.32%+1.4%-4.31%
'26/08/1899-1-1%0%45308.68-548.59-1.2%+4.06%+0.2%-4.06%
'26/08/17100-1-0.99%-0.99%45857.27+46.26+0.1%+4.16%-1.09%-5.15%
'26/08/14101-1-0.98%-1.96%45811.01-210.47-0.46%+3.69%-0.52%-5.65%
'26/08/13102+1+0.99%-0.99%46021.48+503.41+1.11%+4.83%-0.12%-5.83%
'26/08/1210100%-0.99%45518.07+397.35+0.88%+5.76%-0.88%-6.75%
'26/08/11101-1.5-1.46%-2.44%45120.72+191.96+0.43%+6.21%-1.89%-8.65%
'26/08/10102.5-2-1.91%-4.31%44928.76+702.85+1.59%+7.9%-3.5%-12.2%
'26/08/07104.500%-4.31%44225.91-170.79-0.38%+7.48%+0.38%-11.8%
'26/08/06104.5+2.5+2.45%-1.96%44396.7-214.9-0.48%+6.97%+2.93%-8.93%
'26/08/05102+0.5+0.49%-1.48%44611.6+1250.94+2.88%+10.1%-2.39%-11.5%
'26/08/04101.500%-1.48%43360.66-25.75-0.06%+9.99%+0.06%-11.5%
'26/08/03101.5-0.5-0.49%-1.96%43386.41+266.66+0.62%+10.7%-1.11%-12.6%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31102+4.7+4.83%+2.77%43119.75+3186.45+7.98%+19.5%-3.15%-16.7%
'26/07/3097.3+0.3+0.31%+3.09%39933.3-105.88-0.26%+19.2%+0.57%-16.1%
'26/07/2997-3.5-3.48%-0.5%40039.18-1564.18-3.76%+14.7%+0.28%-15.2%
'26/07/28100.5-4-3.83%-4.31%41603.36-2030.83-4.65%+9.36%+0.82%-13.7%
'26/07/27104.5-0.5-0.48%-4.76%43634.19-20.65-0.05%+9.31%-0.43%-14.1%
'26/07/24105-0.5-0.47%-5.21%43654.84-1195.97-2.67%+6.39%+2.2%-11.6%
'26/07/23105.5+1+0.96%-4.31%44850.81+25.03+0.06%+6.45%+0.9%-10.8%
'26/07/22104.5+1+0.97%-3.38%44825.78+592.91+1.34%+7.88%-0.37%-11.3%
'26/07/21103.5+4+4.02%+0.5%44232.87+1783.17+4.2%+12.4%-0.18%-11.9%
'26/07/2099.5-2-1.97%-1.48%42449.7-221.57-0.52%+11.8%-1.45%-13.3%
'26/07/17101.5-3-2.87%-4.31%42671.27-2953.71-6.47%+4.59%+3.6%-8.9%
'26/07/16104.5-2-1.88%-6.1%45624.98-6.61-0.01%+4.57%-1.87%-10.7%
'26/07/15106.5+1+0.95%-5.21%45631.59+893.64+2%+6.66%-1.05%-11.9%
'26/07/14105.5-2-1.86%-6.98%44737.95-642.57-1.42%+5.15%-0.44%-12.1%
'26/07/13107.5-1-0.92%-7.83%45380.52+25.91+0.06%+5.21%-0.98%-13%
'26/07/09108.5-2-1.81%-9.5%45354.61-379.8-0.83%+4.34%-0.98%-13.8%
'26/07/08110.5-2.5-2.21%-11.5%45734.41+255.3+0.56%+4.92%-2.77%-16.4%
'26/07/07113-5-4.24%-15.3%45479.11-1077.28-2.31%+2.5%-1.93%-17.8%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06118+10.5+9.77%-6.98%46556.39-224.23-0.48%+2.01%+10.2%-8.98%
'26/07/03107.5+0.5+0.47%-6.54%46780.62+36.46+0.08%+2.09%+0.39%-8.63%
'26/07/02107+2.5+2.39%-4.31%46744.16-274.83-0.58%+1.49%+2.97%-5.79%
'26/07/01104.5-0.5-0.48%-4.76%47018.99+893.08+1.94%+3.45%-2.42%-8.22%
'26/06/30105+2.5+2.44%-2.44%46125.91+1126.01+2.5%+6.04%-0.06%-8.48%
'26/06/29102.5+2.5+2.5%0%44999.9+428.14+0.96%+7.06%+1.54%-7.06%
'26/06/26100-1.5-1.48%-1.48%44571.76-1683.5-3.64%+3.16%+2.16%-4.64%
'26/06/25101.5-1-0.98%-2.44%46255.26+211.66+0.46%+3.64%-1.44%-6.08%
'26/06/24102.5-0.5-0.49%-2.91%46043.6-1057.05-2.24%+1.31%+1.75%-4.23%
'26/06/23103-2-1.9%-4.76%47100.65-640.86-1.34%-0.05%-0.56%-4.71%
'26/06/22105+1.5+1.45%-3.38%47741.51+1276.31+2.75%+2.7%-1.3%-6.08%
'26/06/18103.500%-3.38%46465.2+587.81+1.28%+4.01%-1.28%-7.4%
'26/06/17103.5+1+0.98%-2.44%45877.39+68.2+0.15%+4.17%+0.83%-6.61%
'26/06/16102.5-2-1.91%-4.31%45809.19+412.2+0.91%+5.11%-2.82%-9.42%
'26/06/15104.5+2+1.95%-2.44%45396.99+1227.95+2.78%+8.04%-0.83%-10.5%
'26/06/12102.500%-2.44%44169.04+1019.58+2.36%+10.6%-2.36%-13%
'26/06/11102.500%-2.44%43149.46-76.08-0.18%+10.4%+0.18%-12.8%
'26/06/10102.5-2.5-2.38%-4.76%43225.54-1478.9-3.31%+6.74%+0.93%-11.5%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09105+2+1.94%-2.91%44704.44+1201.66+2.76%+9.69%-0.82%-12.6%
'26/06/08103-10-8.85%-11.5%43502.78-1568.16-3.48%+5.87%-5.37%-17.4%
'26/06/05113-4-3.42%-14.5%45070.94-606.52-1.33%+4.47%-2.09%-19%
'26/06/04117-3-2.5%-16.7%45677.46-781.7-1.68%+2.71%-0.82%-19.4%
'26/06/03120+1+0.84%-16%46459.16+901.85+1.98%+4.74%-1.14%-20.7%
'26/06/02119-6-4.8%-20%45557.31+219.4+0.48%+5.25%-5.28%-25.3%
'26/06/01125+11+9.65%-12.3%45337.91+604.97+1.35%+6.67%+8.3%-19%
'26/05/29114+3+2.7%-9.91%44732.94+1096.5+2.51%+9.36%+0.19%-19.3%
'26/05/28111-2-1.77%-11.5%43636.44-620.36-1.4%+7.82%-0.37%-19.3%
'26/05/27113+1+0.89%-10.7%44256.8+731.43+1.68%+9.63%-0.79%-20.3%
'26/05/26112-1-0.88%-11.5%43525.37-119.03-0.27%+9.34%-0.61%-20.8%
'26/05/25113-2-1.74%-13%43644.4+1376.43+3.26%+12.9%-5%-25.9%
'26/05/22115+5+4.55%-9.09%42267.97+899.76+2.18%+15.4%+2.37%-24.4%
'26/05/21110-3-2.65%-11.5%41368.21+1347.39+3.37%+19.2%-6.02%-30.7%
'26/05/20113+0.5+0.44%-11.1%40020.82-154.74-0.39%+18.8%+0.83%-29.9%
'26/05/19112.5-7.5-6.25%-16.7%40175.56-716.26-1.75%+16.7%-4.5%-33.4%
'26/05/18120+2.5+2.13%-14.9%40891.82-280.54-0.68%+15.9%+2.81%-30.8%
'26/05/15117.5+1.5+1.29%-13.8%41172.36-579.39-1.39%+14.3%+2.68%-28.1%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14116+2+1.75%-12.3%41751.75+377.25+0.91%+15.3%+0.84%-27.6%
'26/05/13114-6.5-5.39%-17%41374.5-523.82-1.25%+13.9%-4.14%-30.9%
'26/05/12120.5-1.5-1.23%-18%41898.32+108.26+0.26%+14.2%-1.49%-32.2%
'26/05/11122+2+1.67%-16.7%41790.06+186.12+0.45%+14.7%+1.22%-31.4%
'26/05/08120+0.5+0.42%-16.3%41603.94-329.84-0.79%+13.8%+1.21%-30.1%
'26/05/07119.5+2+1.7%-14.9%41933.78+794.93+1.93%+16%-0.23%-30.9%
'26/05/06117.5-5-4.08%-18.4%41138.85+369.56+0.91%+17%-4.99%-35.4%
'26/05/05122.5-3.5-2.78%-20.6%40769.29+64.15+0.16%+17.2%-2.94%-37.9%
'26/05/04126+2+1.61%-19.4%40705.14+1778.51+4.57%+22.6%-2.96%-41.9%
'26/04/30124+3+2.48%-17.4%38926.63-376.87-0.96%+21.4%+3.44%-38.8%
'26/04/29121-1.5-1.22%-18.4%39303.5-218.23-0.55%+20.7%-0.67%-39.1%
'26/04/28122.5+6.5+5.6%-13.8%39521.73-94.9-0.24%+20.5%+5.84%-34.2%
'26/04/27116-9-7.2%-20%39616.63+684.23+1.76%+22.6%-8.96%-42.6%
'26/04/24125-7.5-5.66%-24.5%38932.4+1218.25+3.23%+26.5%-8.89%-51.1%
'26/04/23132.5-7-5.02%-28.3%37714.15-164.32-0.43%+26%-4.59%-54.3%
'26/04/22139.5+3+2.2%-26.7%37878.47+273.36+0.73%+26.9%+1.47%-53.6%
'26/04/21136.5-1.5-1.09%-27.5%37605.11+646.31+1.75%+29.1%-2.84%-56.6%
'26/04/20138+3+2.22%-25.9%36958.8+154.46+0.42%+29.7%+1.8%-55.6%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17135+3+2.27%-24.2%36804.34-327.68-0.88%+28.5%+3.15%-52.8%
'26/04/16132+12+10%-16.7%37132.02+409.88+1.12%+29.9%+8.88%-46.6%
'26/04/15123.5+11+9.78%-8%36722.14+426.02+1.17%+31.5%+8.61%-39.5%
'26/04/14112.5+10+9.76%+0.98%36296.12+838.83+2.37%+34.6%+7.39%-33.6%
'26/04/13102.5+2.5+2.5%+3.5%35457.29+39.46+0.11%+34.7%+2.39%-31.2%
'26/04/10100+0.7+0.7%+4.23%35417.83+556.67+1.6%+36.9%-0.9%-32.7%
'26/04/0999.3-0.7-0.7%+3.5%34861.16+99.78+0.29%+37.3%-0.99%-33.8%
'26/04/0810000%+3.5%34761.38+1531.56+4.61%+43.6%-4.61%-40.1%
'26/04/07100+2.9+2.99%+6.59%33229.82+657.39+2.02%+46.5%+0.97%-39.9%
'26/04/0297.1-0.2-0.21%+6.37%32572.43-602.39-1.82%+43.8%+1.61%-37.5%
'26/04/0197.3+1.3+1.35%+7.81%33174.82+1451.83+4.58%+50.4%-3.23%-42.6%
'26/03/3196-1.9-1.94%+5.72%31722.99-795.17-2.45%+46.7%+0.51%-41%
'26/03/3097.9-1.9-1.9%+3.71%32518.16-594.43-1.8%+44.1%-0.1%-40.4%
'26/03/2799.8+0.1+0.1%+3.81%33112.59-225.03-0.68%+43.1%+0.78%-39.3%
'26/03/2699.7+1+1.01%+4.86%33337.62-101.49-0.3%+42.7%+1.31%-37.8%
'26/03/2598.7+3.4+3.57%+8.6%33439.11+826.87+2.54%+46.3%+1.03%-37.7%
'26/03/2495.3-0.2-0.21%+8.38%32612.24-110.26-0.34%+45.8%+0.13%-37.5%
'26/03/2395.5-4-4.02%+4.02%32722.5-821.38-2.45%+42.3%-1.57%-38.2%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2099.5-0.5-0.5%+3.5%33543.88-145.8-0.43%+41.6%-0.07%-38.1%
'26/03/19100-1.5-1.48%+1.97%33689.68-658.9-1.92%+38.9%+0.44%-37%
'26/03/18101.5-1.5-1.46%+0.49%34348.58+512.01+1.51%+41%-2.97%-40.5%
'26/03/17103+2.5+2.49%+2.99%33836.57+494.06+1.48%+43.1%+1.01%-40.1%
'26/03/16100.5-1.5-1.47%+1.47%33342.51-57.81-0.17%+42.9%-1.3%-41.4%
'26/03/1310200%+1.47%33400.32-181.54-0.54%+42.1%+0.54%-40.6%
'26/03/12102-2-1.92%-0.48%33581.86-532.33-1.56%+39.9%-0.36%-40.4%
'26/03/11104+3.5+3.48%+2.99%34114.19+1342.32+4.1%+45.6%-0.62%-42.6%
'26/03/10100.5-0.5-0.5%+2.48%32771.87+661.45+2.06%+48.6%-2.56%-46.1%
'26/03/09101-1.5-1.46%+0.98%32110.42-1489.12-4.43%+42%+2.97%-41%
'26/03/06102.5+1.5+1.49%+2.48%33599.54-73.4-0.22%+41.7%+1.71%-39.2%
'26/03/05101+1+1%+3.5%33672.94+844.06+2.57%+45.4%-1.57%-41.9%
'26/03/04100-3.5-3.38%0%32828.88-1494.77-4.35%+39%+0.97%-39%
'26/03/03103.5-2-1.9%-1.9%34323.65-771.44-2.2%+36%+0.3%-37.9%
'26/03/02105.5+1+0.96%-0.96%35095.09-319.4-0.9%+34.7%+1.86%-35.7%
'26/02/26104.5+2+1.95%+0.98%35414.49+1.420%+34.7%+1.95%-33.8%
'26/02/25102.5-1.5-1.44%-0.48%35413.07+712.25+2.05%+37.5%-3.49%-38%
'26/02/2410400%-0.48%34700.82+927.56+2.75%+41.3%-2.75%-41.8%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23104+3+2.97%+2.48%33773.26+167.55+0.5%+42%+2.47%-39.5%
'26/02/11101-2-1.94%+0.49%33605.71+532.74+1.61%+44.3%-3.55%-43.8%
'26/02/1010300%+0.49%33072.97+668.35+2.06%+47.3%-2.06%-46.8%
'26/02/09103-0.5-0.48%0%32404.62+621.7+1.96%+50.1%-2.44%-50.1%
'26/02/06103.5-2.5-2.36%-2.36%31782.92-18.35-0.06%+50.1%-2.3%-52.4%
'26/02/05106-0.5-0.47%-2.82%31801.27-488.54-1.51%+47.8%+1.04%-50.6%
'26/02/04106.5+0.5+0.47%-2.36%32289.81+94.45+0.29%+48.2%+0.18%-50.6%
'26/02/03106-0.5-0.47%-2.82%32195.36+571.33+1.81%+50.9%-2.28%-53.7%
'26/02/02106.5-4-3.62%-6.33%31624.03-439.72-1.37%+48.8%-2.25%-55.2%
'26/01/30110.5+2+1.84%-4.61%32063.75-472.52-1.45%+46.7%+3.29%-51.3%
'26/01/29108.5+4.5+4.33%-0.48%32536.27-267.55-0.82%+45.5%+5.15%-45.9%
'26/01/28104-0.5-0.48%-0.96%32803.82+485.9+1.5%+47.7%-1.98%-48.6%
'26/01/27104.5-1-0.95%-1.9%32317.92+253.4+0.79%+48.8%-1.74%-50.7%
'26/01/26105.5-1.5-1.4%-3.27%32064.52+103.01+0.32%+49.3%-1.72%-52.6%
'26/01/23107+1+0.94%-2.36%31961.51+215.43+0.68%+50.3%+0.26%-52.7%
'26/01/22106-1.5-1.4%-3.72%31746.08+499.71+1.6%+52.7%-3%-56.4%
'26/01/21107.5-3-2.71%-6.33%31246.37-513.62-1.62%+50.2%-1.09%-56.6%
'26/01/20110.5+0.5+0.45%-5.91%31759.99+120.7+0.38%+50.8%+0.07%-56.7%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19110+0.5+0.46%-5.48%31639.29+230.59+0.73%+51.9%-0.27%-57.4%
'26/01/16109.5-1.5-1.35%-6.76%31408.7+598.12+1.94%+54.9%-3.29%-61.6%
'26/01/15111-3.5-3.06%-9.61%30810.58-131.2-0.42%+54.2%-2.64%-63.8%
'26/01/14114.5-2.5-2.14%-11.5%30941.78+234.56+0.76%+55.4%-2.9%-66.9%
'26/01/13117+3.5+3.08%-8.81%30707.22+139.93+0.46%+56.1%+2.62%-64.9%
'26/01/12113.5+10+9.66%0%30567.29+278.33+0.92%+57.5%+8.74%-57.5%
'26/01/09103.5-0.5-0.48%-0.48%30288.96-71.59-0.24%+57.2%-0.24%-57.7%
'26/01/08104-1-0.95%-1.43%30360.55-74.92-0.25%+56.8%-0.7%-58.2%
'26/01/07105-1-0.94%-2.36%30435.47-140.83-0.46%+56.1%-0.48%-58.4%
'26/01/06106+1+0.95%-1.43%30576.3+471.26+1.57%+58.5%-0.62%-59.9%
'26/01/0510500%-1.43%30105.04+755.23+2.57%+62.6%-2.57%-64%
'26/01/02105+0.5+0.48%-0.96%29349.81+386.21+1.33%+64.8%-0.85%-65.7%
'25/12/31104.5+2+1.95%+0.98%28963.6+256.47+0.89%+66.2%+1.06%-65.3%
'25/12/30102.5+0.5+0.49%+1.47%28707.13-103.76-0.36%+65.6%+0.85%-64.2%
'25/12/29102-0.5-0.49%+0.98%28810.89+254.87+0.89%+67.1%-1.38%-66.1%
'25/12/26102.5+0.5+0.49%+1.47%28556.02+184.04+0.65%+68.2%-0.16%-66.7%
'25/12/24102-1-0.97%+0.49%28371.98+61.51+0.22%+68.6%-1.19%-68.1%
'25/12/23103-1-0.96%-0.48%28310.47+160.83+0.57%+69.5%-1.53%-70%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22104+2+1.96%+1.47%28149.64+453.29+1.64%+72.3%+0.32%-70.8%
'25/12/1910200%+1.47%27696.35+227.82+0.83%+73.7%-0.83%-72.3%
'25/12/18102-1.5-1.45%0%27468.53-56.64-0.21%+73.4%-1.24%-73.4%
'25/12/17103.5-1.5-1.43%-1.43%27525.17-11.49-0.04%+73.3%-1.39%-74.7%
'25/12/16105-1.5-1.41%-2.82%27536.66-330.28-1.19%+71.2%-0.22%-74.1%
'25/12/15106.5+2.5+2.4%-0.48%27866.94-331.08-1.17%+69.2%+3.57%-69.7%
'25/12/12104-1-0.95%-1.43%28198.02+173.27+0.62%+70.3%-1.57%-71.7%
'25/12/11105-2-1.87%-3.27%28024.75-375.98-1.32%+68%-0.55%-71.3%
'25/12/10107-3-2.73%-5.91%28400.73+218.13+0.77%+69.3%-3.5%-75.2%
'25/12/0911000%-5.91%28182.6-121.18-0.43%+68.6%+0.43%-74.5%
'25/12/08110+1+0.92%-5.05%28303.78+322.89+1.15%+70.5%-0.23%-75.6%
'25/12/05109+1.5+1.4%-3.72%27980.89+185.18+0.67%+71.7%+0.73%-75.4%
'25/12/04107.5+1+0.94%-2.82%27795.71+2.67+0.01%+71.7%+0.93%-74.5%
'25/12/03106.5+0.5+0.47%-2.36%27793.04+228.77+0.83%+73.1%-0.36%-75.5%
'25/12/02106-1-0.93%-3.27%27564.27+221.74+0.81%+74.5%-1.74%-77.8%
'25/12/01107-1-0.93%-4.17%27342.53-283.95-1.03%+72.7%+0.1%-76.9%
'25/11/28108+1.5+1.41%-2.82%27626.48+71.95+0.26%+73.2%+1.15%-76%
'25/11/27106.5-1.5-1.39%-4.17%27554.53+144.99+0.53%+74.1%-1.92%-78.3%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26108+3+2.86%-1.43%27409.54+497.37+1.85%+77.3%+1.01%-78.7%
'25/11/25105+4+3.96%+2.48%26912.17+407.93+1.54%+80%+2.42%-77.6%
'25/11/2410100%+2.48%26504.24+69.3+0.26%+80.5%-0.26%-78%
'25/11/21101-1-0.98%+1.47%26434.94-991.42-3.61%+74%+2.63%-72.5%
'25/11/20102+2+2%+3.5%27426.36+846.24+3.18%+79.5%-1.18%-76%
'25/11/19100-0.5-0.5%+2.99%26580.12-176-0.66%+78.3%+0.16%-75.4%
'25/11/18100.5-2-1.95%+0.98%26756.12-691.19-2.52%+73.9%+0.57%-72.9%
'25/11/17102.5-3.5-3.3%-2.36%27447.31+49.81+0.18%+74.2%-3.48%-76.5%
'25/11/1410600%-2.36%27397.5-506.06-1.81%+71%+1.81%-73.4%
'25/11/13106-0.5-0.47%-2.82%27903.56-43.53-0.16%+70.7%-0.31%-73.6%
'25/11/12106.5-0.5-0.47%-3.27%27947.09+162.14+0.58%+71.7%-1.05%-75%
'25/11/11107-2-1.83%-5.05%27784.95-84.56-0.3%+71.2%-1.53%-76.3%
'25/11/10109-5-4.39%-9.21%27869.51+218.1+0.79%+72.6%-5.18%-81.8%
'25/11/07114-3.5-2.98%-11.9%27651.41-248.04-0.89%+71%-2.09%-83%
'25/11/06117.5+1+0.86%-11.2%27899.45+182.39+0.66%+72.2%+0.2%-83.3%
'25/11/05116.5-2.5-2.1%-13%27717.06-399.5-1.42%+69.7%-0.68%-82.7%
'25/11/04119-0.5-0.42%-13.4%28116.56-218.03-0.77%+68.4%+0.35%-81.8%
'25/11/03119.500%-13.4%28334.59+101.24+0.36%+69%-0.36%-82.4%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31119.5+0.5+0.42%-13%28233.35-54.18-0.19%+68.7%+0.61%-81.7%
'25/10/3011900%-13%28287.53-7.21-0.03%+68.6%+0.03%-81.7%
'25/10/29119-0.5-0.42%-13.4%28294.74+345.63+1.24%+70.7%-1.66%-84.1%
'25/10/28119.5-1.5-1.24%-14.5%27949.11-44.52-0.16%+70.5%-1.08%-84.9%
'25/10/2712100%-14.5%27993.63+461.37+1.68%+73.3%-1.68%-87.8%
'25/10/23121-4-3.2%-17.2%27532.26-116.65-0.42%+72.6%-2.78%-89.8%
'25/10/2212500%-17.2%27648.91-103.5-0.37%+71.9%+0.37%-89.1%
'25/10/21125+1+0.81%-16.5%27752.41+63.78+0.23%+72.3%+0.58%-88.9%
'25/10/20124+2+1.64%-15.2%27688.63+386.26+1.41%+74.8%+0.23%-89.9%
'25/10/17122-1.5-1.21%-16.2%27302.37-345.5-1.25%+72.6%+0.04%-88.8%
'25/10/16123.5+0.5+0.41%-15.9%27647.87+372.16+1.36%+74.9%-0.95%-90.8%
'25/10/1512300%-15.9%27275.71+482.56+1.8%+78.1%-1.8%-94%
'25/10/14123-5-3.91%-19.1%26793.15-130.27-0.48%+77.2%-3.43%-96.4%
'25/10/13128+1+0.79%-18.5%26923.42-378.5-1.39%+74.8%+2.18%-93.3%
'25/10/09127+2.5+2.01%-16.9%27301.92+238.24+0.88%+76.3%+1.13%-93.2%
'25/10/08124.5+4+3.32%-14.1%27063.68-148.27-0.54%+75.4%+3.86%-89.5%
'25/10/07120.500%-14.1%27211.95+450.89+1.68%+78.3%-1.68%-92.4%
'25/10/03120.5-2-1.63%-15.5%26761.06+382.67+1.45%+80.9%-3.08%-96.4%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02122.500%-15.5%26378.39+395.48+1.52%+83.7%-1.52%-99.2%
'25/10/01122.5-0.5-0.41%-15.9%25982.91+162.37+0.63%+84.8%-1.04%-100.7%
'25/09/30123+3+2.5%-13.8%25820.54+240.22+0.94%+86.5%+1.56%-100.3%
'25/09/26120-2-1.64%-15.2%25580.32-443.53-1.7%+83.4%+0.06%-98.5%
'25/09/2512200%-15.2%26023.85-172.88-0.66%+82.2%+0.66%-97.3%
'25/09/24122-4.5-3.56%-18.2%26196.73-50.64-0.19%+81.8%-3.37%-100%
'25/09/23126.5-4-3.07%-20.7%26247.37+366.77+1.42%+84.4%-4.49%-105.1%
'25/09/22130.5+3+2.35%-18.8%25880.6+302.23+1.18%+86.6%+1.17%-105.4%