≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6792 詠業 / K線比較(日)

6792 詠業

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.759.4+0.3+0.51%1.18%59.459.859.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26154.4萬261張/筆59.351.7621.250.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37220.7萬351.06張/筆59.49+0.3 (+0.51%)

連續漲跌: 連3漲  ( +1元 / +1.7%)

財報評分: 最新55分 / 平均60分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 詠業董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:04)

• 詠業受邀參加群益金鼎證券於2026年7月30日舉辦之線上法人說明會 (公告訊息 07/22 16:46)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2159.7+0.3+0.51%+0.51%47718.84+538.09+1.14%+1.14%-0.63%-0.64%
'26/09/1859.4+0.3+0.51%+1.02%47180.75+892.75+1.93%+3.09%-1.42%-2.08%
'26/09/1759.1+0.4+0.68%+1.7%46288+439.1+0.96%+4.08%-0.28%-2.37%
'26/09/1658.700%+1.7%45848.9+337.41+0.74%+4.85%-0.74%-3.15%
'26/09/1558.7-0.7-1.18%+0.51%45511.49-351.03-0.77%+4.05%-0.41%-3.54%
'26/09/1459.4+1.8+3.12%+3.65%45862.52-322.33-0.7%+3.32%+3.82%+0.32%
'26/09/1157.6-1-1.71%+1.88%46184.85-755.64-1.61%+1.66%-0.1%+0.22%
'26/09/1058.6-0.6-1.01%+0.84%46940.49-242.87-0.51%+1.13%-0.5%-0.29%
'26/09/0959.2-1-1.66%-0.83%47183.36+77.58+0.16%+1.3%-1.82%-2.13%
'26/09/0860.200%-0.83%47105.78-220.49-0.47%+0.83%+0.47%-1.66%
'26/09/0760.2+0.1+0.17%-0.67%47326.27+775.14+1.67%+2.51%-1.5%-3.17%
'26/09/0460.1+0.9+1.52%+0.84%46551.13+693.47+1.51%+4.06%+0.01%-3.21%
'26/09/0359.200%+0.84%45857.66-307.06-0.67%+3.37%+0.67%-2.52%
'26/09/0259.2-0.4-0.67%+0.17%46164.72-784-1.67%+1.64%+1%-1.47%
'26/09/0159.6-0.4-0.67%-0.5%46948.72+820.25+1.78%+3.45%-2.45%-3.95%
'26/08/3160+0.5+0.84%+0.34%46128.47-202.98-0.44%+2.99%+1.28%-2.66%
'26/08/2859.5+0.5+0.85%+1.19%46331.45+356.23+0.77%+3.79%+0.08%-2.61%
'26/08/2759-0.8-1.34%-0.17%45975.22+142.6+0.31%+4.12%-1.65%-4.28%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2659.8-0.3-0.5%-0.67%45832.62+663.16+1.47%+5.64%-1.97%-6.31%
'26/08/2560.1+1.9+3.26%+2.58%45169.46+407.14+0.91%+6.6%+2.35%-4.03%
'26/08/2458.2-0.6-1.02%+1.53%44762.32-461.97-1.02%+5.52%0%-3.99%
'26/08/2158.8-0.2-0.34%+1.19%45224.29+290.55+0.65%+6.2%-0.99%-5.01%
'26/08/2059+1.9+3.33%+4.55%44933.74+214.39+0.48%+6.71%+2.85%-2.15%
'26/08/1957.1-1.4-2.39%+2.05%44719.35-589.33-1.3%+5.32%-1.09%-3.27%
'26/08/1858.5-0.1-0.17%+1.88%45308.68-548.59-1.2%+4.06%+1.03%-2.18%
'26/08/1758.6-0.3-0.51%+1.36%45857.27+46.26+0.1%+4.16%-0.61%-2.81%
'26/08/1458.9-0.6-1.01%+0.34%45811.01-210.47-0.46%+3.69%-0.55%-3.35%
'26/08/1359.5+0.9+1.54%+1.88%46021.48+503.41+1.11%+4.83%+0.43%-2.96%
'26/08/1258.6+0.5+0.86%+2.75%45518.07+397.35+0.88%+5.76%-0.02%-3%
'26/08/1158.100%+2.75%45120.72+191.96+0.43%+6.21%-0.43%-3.46%
'26/08/1058.1+1.6+2.83%+5.66%44928.76+702.85+1.59%+7.9%+1.24%-2.23%
'26/08/0756.5+1.1+1.99%+7.76%44225.91-170.79-0.38%+7.48%+2.37%+0.28%
'26/08/0655.4-0.5-0.89%+6.8%44396.7-214.9-0.48%+6.97%-0.41%-0.17%
'26/08/0555.9+0.5+0.9%+7.76%44611.6+1250.94+2.88%+10.1%-1.98%-2.29%
'26/08/0455.4+0.4+0.73%+8.55%43360.66-25.75-0.06%+9.99%+0.79%-1.44%
'26/08/0355-0.1-0.18%+8.35%43386.41+266.66+0.62%+10.7%-0.8%-2.32%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3155.1+3.1+5.96%+14.8%43119.75+3186.45+7.98%+19.5%-2.02%-4.69%
'26/07/3052+2.25+4.52%+20%39933.3-105.88-0.26%+19.2%+4.78%+0.82%
'26/07/2949.75-1.25-2.45%+17.1%40039.18-1564.18-3.76%+14.7%+1.31%+2.36%
'26/07/2851-1-1.92%+14.8%41603.36-2030.83-4.65%+9.36%+2.73%+5.45%
'26/07/2752-1.2-2.26%+12.2%43634.19-20.65-0.05%+9.31%-2.21%+2.91%
'26/07/2453.2-0.5-0.93%+11.2%43654.84-1195.97-2.67%+6.39%+1.74%+4.78%
'26/07/2353.7-0.6-1.1%+9.94%44850.81+25.03+0.06%+6.45%-1.16%+3.49%
'26/07/2254.3+0.3+0.56%+10.6%44825.78+592.91+1.34%+7.88%-0.78%+2.67%
'26/07/2154+1.5+2.86%+13.7%44232.87+1783.17+4.2%+12.4%-1.34%+1.3%
'26/07/2052.5-1-1.87%+11.6%42449.7-221.57-0.52%+11.8%-1.35%-0.24%
'26/07/1753.5-3.4-5.98%+4.92%42671.27-2953.71-6.47%+4.59%+0.49%+0.33%
'26/07/1656.9-1.3-2.23%+2.58%45624.98-6.61-0.01%+4.57%-2.22%-2%
'26/07/1558.2+1+1.75%+4.37%45631.59+893.64+2%+6.66%-0.25%-2.29%
'26/07/1457.2-2.4-4.03%+0.17%44737.95-642.57-1.42%+5.15%-2.61%-4.98%
'26/07/1359.6-2.1-3.4%-3.24%45380.52+25.91+0.06%+5.21%-3.46%-8.45%
'26/07/0961.7-0.5-0.8%-4.02%45354.61-379.8-0.83%+4.34%+0.03%-8.36%
'26/07/0862.2+0.1+0.16%-3.86%45734.41+255.3+0.56%+4.92%-0.4%-8.79%
'26/07/0762.1-3.7-5.62%-9.27%45479.11-1077.28-2.31%+2.5%-3.31%-11.8%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0665.8-0.9-1.35%-10.5%46556.39-224.23-0.48%+2.01%-0.87%-12.5%
'26/07/0366.7+2+3.09%-7.73%46780.62+36.46+0.08%+2.09%+3.01%-9.81%
'26/07/0264.7-0.5-0.77%-8.44%46744.16-274.83-0.58%+1.49%-0.19%-9.92%
'26/07/0165.2+2.2+3.49%-5.24%47018.99+893.08+1.94%+3.45%+1.55%-8.69%
'26/06/3063+0.8+1.29%-4.02%46125.91+1126.01+2.5%+6.04%-1.21%-10.1%
'26/06/2962.2-1.4-2.2%-6.13%44999.9+428.14+0.96%+7.06%-3.16%-13.2%
'26/06/2663.6-1.3-2%-8.01%44571.76-1683.5-3.64%+3.16%+1.64%-11.2%
'26/06/2564.9-1-1.52%-9.41%46255.26+211.66+0.46%+3.64%-1.98%-13%
'26/06/2465.9-1.5-2.23%-11.4%46043.6-1057.05-2.24%+1.31%+0.01%-12.7%
'26/06/2367.4-1-1.46%-12.7%47100.65-640.86-1.34%-0.05%-0.12%-12.7%
'26/06/2268.4-1.6-2.29%-14.7%47741.51+1276.31+2.75%+2.7%-5.04%-17.4%
'26/06/1870+3.5+5.26%-10.2%46465.2+587.81+1.28%+4.01%+3.98%-14.2%
'26/06/1766.5+0.5+0.76%-9.55%45877.39+68.2+0.15%+4.17%+0.61%-13.7%
'26/06/1668.5-1.3-1.86%-10.9%45809.19+412.2+0.91%+5.11%-2.77%-16%
'26/06/1569.8+2.5+3.71%-7.58%45396.99+1227.95+2.78%+8.04%+0.93%-15.6%
'26/06/1267.3+2.1+3.22%-4.6%44169.04+1019.58+2.36%+10.6%+0.86%-15.2%
'26/06/1165.2-0.8-1.21%-5.76%43149.46-76.08-0.18%+10.4%-1.03%-16.2%
'26/06/1066-2.8-4.07%-9.59%43225.54-1478.9-3.31%+6.74%-0.76%-16.3%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0968.8+0.9+1.33%-8.39%44704.44+1201.66+2.76%+9.69%-1.43%-18.1%
'26/06/0867.9-4.9-6.73%-14.6%43502.78-1568.16-3.48%+5.87%-3.25%-20.4%
'26/06/0572.8+3+4.3%-10.9%45070.94-606.52-1.33%+4.47%+5.63%-15.4%
'26/06/0469.8-0.3-0.43%-11.3%45677.46-781.7-1.68%+2.71%+1.25%-14%
'26/06/0370.1+0.1+0.14%-11.1%46459.16+901.85+1.98%+4.74%-1.84%-15.9%
'26/06/0270-2-2.78%-13.6%45557.31+219.4+0.48%+5.25%-3.26%-18.9%
'26/06/0172+0.9+1.27%-12.5%45337.91+604.97+1.35%+6.67%-0.08%-19.2%
'26/05/2971.1-1.4-1.93%-14.2%44732.94+1096.5+2.51%+9.36%-4.44%-23.6%
'26/05/2872.5+2.9+4.17%-10.6%43636.44-620.36-1.4%+7.82%+5.57%-18.5%
'26/05/2769.6+2.4+3.57%-7.44%44256.8+731.43+1.68%+9.63%+1.89%-17.1%
'26/05/2667.2-2.2-3.17%-10.4%43525.37-119.03-0.27%+9.34%-2.9%-19.7%
'26/05/2569.4+0.9+1.31%-9.2%43644.4+1376.43+3.26%+12.9%-1.95%-22.1%
'26/05/2268.5+4+6.2%-3.57%42267.97+899.76+2.18%+15.4%+4.02%-18.9%
'26/05/2164.5+0.6+0.94%-2.66%41368.21+1347.39+3.37%+19.2%-2.43%-21.9%
'26/05/2063.9+0.9+1.43%-1.27%40020.82-154.74-0.39%+18.8%+1.82%-20%
'26/05/1963-0.5-0.79%-2.05%40175.56-716.26-1.75%+16.7%+0.96%-18.7%
'26/05/1863.5+4+6.72%+4.54%40891.82-280.54-0.68%+15.9%+7.4%-11.4%
'26/05/1559.500%+4.54%41172.36-579.39-1.39%+14.3%+1.39%-9.75%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1459.5+2+3.48%+8.17%41751.75+377.25+0.91%+15.3%+2.57%-7.16%
'26/05/1357.5-1-1.71%+6.32%41374.5-523.82-1.25%+13.9%-0.46%-7.57%
'26/05/1258.5+2.4+4.28%+10.9%41898.32+108.26+0.26%+14.2%+4.02%-3.31%
'26/05/1156.1-0.7-1.23%+9.51%41790.06+186.12+0.45%+14.7%-1.68%-5.19%
'26/05/0856.8-1.9-3.24%+5.96%41603.94-329.84-0.79%+13.8%-2.45%-7.83%
'26/05/0758.7+0.8+1.38%+7.43%41933.78+794.93+1.93%+16%-0.55%-8.57%
'26/05/0657.9+0.3+0.52%+7.99%41138.85+369.56+0.91%+17%-0.39%-9.06%
'26/05/0557.6+0.2+0.35%+8.36%40769.29+64.15+0.16%+17.2%+0.19%-8.87%
'26/05/0457.4-0.2-0.35%+7.99%40705.14+1778.51+4.57%+22.6%-4.92%-14.6%
'26/04/3057.6-1-1.71%+6.14%38926.63-376.87-0.96%+21.4%-0.75%-15.3%
'26/04/2958.6-0.4-0.68%+5.42%39303.5-218.23-0.55%+20.7%-0.13%-15.3%
'26/04/2859+1.1+1.9%+7.43%39521.73-94.9-0.24%+20.5%+2.14%-13%
'26/04/2757.9-1.8-3.02%+4.19%39616.63+684.23+1.76%+22.6%-4.78%-18.4%
'26/04/2459.7-0.3-0.5%+3.67%38932.4+1218.25+3.23%+26.5%-3.73%-22.9%
'26/04/2360-2.2-3.54%0%37714.15-164.32-0.43%+26%-3.11%-26%
'26/04/2262.2+1.2+1.97%+1.97%37878.47+273.36+0.73%+26.9%+1.24%-24.9%
'26/04/2161+0.9+1.5%+3.49%37605.11+646.31+1.75%+29.1%-0.25%-25.6%
'26/04/2060.1-1.1-1.8%+1.63%36958.8+154.46+0.42%+29.7%-2.22%-28%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1761.2+0.6+0.99%+2.64%36804.34-327.68-0.88%+28.5%+1.87%-25.9%
'26/04/1660.6+0.8+1.34%+4.01%37132.02+409.88+1.12%+29.9%+0.22%-25.9%
'26/04/1559.8+0.2+0.34%+4.36%36722.14+426.02+1.17%+31.5%-0.83%-27.1%
'26/04/1459.6+1.6+2.76%+7.24%36296.12+838.83+2.37%+34.6%+0.39%-27.3%
'26/04/1358+2.2+3.94%+11.5%35457.29+39.46+0.11%+34.7%+3.83%-23.3%
'26/04/1055.8+0.2+0.36%+11.9%35417.83+556.67+1.6%+36.9%-1.24%-25%
'26/04/0955.6-0.4-0.71%+11.1%34861.16+99.78+0.29%+37.3%-1%-26.2%
'26/04/0856+1.2+2.19%+13.5%34761.38+1531.56+4.61%+43.6%-2.42%-30.1%
'26/04/0754.8+0.6+1.11%+14.8%33229.82+657.39+2.02%+46.5%-0.91%-31.7%
'26/04/0254.2-1.1-1.99%+12.5%32572.43-602.39-1.82%+43.8%-0.17%-31.4%
'26/04/0155.3+0.8+1.47%+14.1%33174.82+1451.83+4.58%+50.4%-3.11%-36.3%
'26/03/3154.5-1.8-3.2%+10.5%31722.99-795.17-2.45%+46.7%-0.75%-36.3%
'26/03/3056.3-2.3-3.92%+6.14%32518.16-594.43-1.8%+44.1%-2.12%-38%
'26/03/2758.6+1.2+2.09%+8.36%33112.59-225.03-0.68%+43.1%+2.77%-34.8%
'26/03/2657.4+0.5+0.88%+9.31%33337.62-101.49-0.3%+42.7%+1.18%-33.4%
'26/03/2556.9+0.4+0.71%+10.1%33439.11+826.87+2.54%+46.3%-1.83%-36.2%
'26/03/2456.5+0.2+0.36%+10.5%32612.24-110.26-0.34%+45.8%+0.7%-35.3%
'26/03/2356.3-2.8-4.74%+5.25%32722.5-821.38-2.45%+42.3%-2.29%-37%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2059.1+3.3+5.91%+11.5%33543.88-145.8-0.43%+41.6%+6.34%-30.2%
'26/03/1955.8-1.2-2.11%+9.12%33689.68-658.9-1.92%+38.9%-0.19%-29.8%
'26/03/1857-0.1-0.18%+8.93%34348.58+512.01+1.51%+41%-1.69%-32.1%
'26/03/1757.1+0.4+0.71%+9.7%33836.57+494.06+1.48%+43.1%-0.77%-33.4%
'26/03/1656.7-0.3-0.53%+9.12%33342.51-57.81-0.17%+42.9%-0.36%-33.7%
'26/03/1357-0.4-0.7%+8.36%33400.32-181.54-0.54%+42.1%-0.16%-33.7%
'26/03/1257.4-1.8-3.04%+5.07%33581.86-532.33-1.56%+39.9%-1.48%-34.8%
'26/03/1159.2+1.9+3.32%+8.55%34114.19+1342.32+4.1%+45.6%-0.78%-37.1%
'26/03/1057.3+0.6+1.06%+9.7%32771.87+661.45+2.06%+48.6%-1%-38.9%
'26/03/0956.7-5.6-8.99%-0.16%32110.42-1489.12-4.43%+42%-4.56%-42.2%
'26/03/0662.3+0.6+0.97%+0.81%33599.54-73.4-0.22%+41.7%+1.19%-40.9%
'26/03/0561.7-0.8-1.28%-0.48%33672.94+844.06+2.57%+45.4%-3.85%-45.8%
'26/03/0462.5-1-1.57%-2.05%32828.88-1494.77-4.35%+39%+2.78%-41.1%
'26/03/0363.5+0.2+0.32%-1.74%34323.65-771.44-2.2%+36%+2.52%-37.7%
'26/03/0263.3+2.3+3.77%+1.97%35095.09-319.4-0.9%+34.7%+4.67%-32.8%
'26/02/2661+1.4+2.35%+4.36%35414.49+1.420%+34.7%+2.35%-30.4%
'26/02/2559.6+0.8+1.36%+5.78%35413.07+712.25+2.05%+37.5%-0.69%-31.7%
'26/02/2458.8+0.1+0.17%+5.96%34700.82+927.56+2.75%+41.3%-2.58%-35.3%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2358.7+1+1.73%+7.8%33773.26+167.55+0.5%+42%+1.23%-34.2%
'26/02/1157.7+0.7+1.23%+9.12%33605.71+532.74+1.61%+44.3%-0.38%-35.2%
'26/02/1057+0.8+1.42%+10.7%33072.97+668.35+2.06%+47.3%-0.64%-36.6%
'26/02/0956.2+0.3+0.54%+11.3%32404.62+621.7+1.96%+50.1%-1.42%-38.9%
'26/02/0655.9+0.9+1.64%+13.1%31782.92-18.35-0.06%+50.1%+1.7%-37%
'26/02/0555-1.7-3%+9.7%31801.27-488.54-1.51%+47.8%-1.49%-38.1%
'26/02/0456.7+1.2+2.16%+12.1%32289.81+94.45+0.29%+48.2%+1.87%-36.1%
'26/02/0355.5+1.1+2.02%+14.3%32195.36+571.33+1.81%+50.9%+0.21%-36.6%
'26/02/0254.4-1.6-2.86%+11.1%31624.03-439.72-1.37%+48.8%-1.49%-37.8%
'26/01/3056-0.2-0.36%+10.7%32063.75-472.52-1.45%+46.7%+1.09%-36%
'26/01/2956.2-1.7-2.94%+7.43%32536.27-267.55-0.82%+45.5%-2.12%-38%
'26/01/2857.9-0.4-0.69%+6.69%32803.82+485.9+1.5%+47.7%-2.19%-41%
'26/01/2758.3-1.2-2.02%+4.54%32317.92+253.4+0.79%+48.8%-2.81%-44.3%
'26/01/2659.5-0.7-1.16%+3.32%32064.52+103.01+0.32%+49.3%-1.48%-46%
'26/01/2360.2+5.4+9.85%+13.5%31961.51+215.43+0.68%+50.3%+9.17%-36.8%
'26/01/2254.8+0.3+0.55%+14.1%31746.08+499.71+1.6%+52.7%-1.05%-38.6%
'26/01/2154.5-0.9-1.62%+12.3%31246.37-513.62-1.62%+50.2%0%-38%
'26/01/2055.4+0.3+0.54%+12.9%31759.99+120.7+0.38%+50.8%+0.16%-37.9%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1955.1-1.1-1.96%+10.7%31639.29+230.59+0.73%+51.9%-2.69%-41.3%
'26/01/1656.2-1.3-2.26%+8.17%31408.7+598.12+1.94%+54.9%-4.2%-46.7%
'26/01/1557.5-0.5-0.86%+7.24%30810.58-131.2-0.42%+54.2%-0.44%-47%
'26/01/1458+1.6+2.84%+10.3%30941.78+234.56+0.76%+55.4%+2.08%-45.1%
'26/01/1356.4+5.1+9.94%+21.2%30707.22+139.93+0.46%+56.1%+9.48%-34.9%
'26/01/1251.3+0.9+1.79%+23.4%30567.29+278.33+0.92%+57.5%+0.87%-34.1%
'26/01/0950.4+0.1+0.2%+23.7%30288.96-71.59-0.24%+57.2%+0.44%-33.5%
'26/01/0850.3-0.9-1.76%+21.5%30360.55-74.92-0.25%+56.8%-1.51%-35.3%
'26/01/0751.2+0.2+0.39%+22%30435.47-140.83-0.46%+56.1%+0.85%-34.1%
'26/01/0651+0.2+0.39%+22.4%30576.3+471.26+1.57%+58.5%-1.18%-36.1%
'26/01/0550.8+0.6+1.2%+23.9%30105.04+755.23+2.57%+62.6%-1.37%-38.7%
'26/01/0250.2+0.1+0.2%+24.2%29349.81+386.21+1.33%+64.8%-1.13%-40.6%
'25/12/3150.1+0.1+0.2%+24.4%28963.6+256.47+0.89%+66.2%-0.69%-41.8%
'25/12/3050-0.4-0.79%+23.4%28707.13-103.76-0.36%+65.6%-0.43%-42.2%
'25/12/2950.4+0.4+0.8%+24.4%28810.89+254.87+0.89%+67.1%-0.09%-42.7%
'25/12/2650-0.2-0.4%+23.9%28556.02+184.04+0.65%+68.2%-1.05%-44.3%
'25/12/2450.2-0.4-0.79%+22.9%28371.98+61.51+0.22%+68.6%-1.01%-45.6%
'25/12/2350.6-0.8-1.56%+21%28310.47+160.83+0.57%+69.5%-2.13%-48.5%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2251.4+1.9+3.84%+25.7%28149.64+453.29+1.64%+72.3%+2.2%-46.6%
'25/12/1949.5+0.15+0.3%+26%27696.35+227.82+0.83%+73.7%-0.53%-47.7%
'25/12/1849.35-0.55-1.1%+24.6%27468.53-56.64-0.21%+73.4%-0.89%-48.7%
'25/12/1749.9+0.15+0.3%+25%27525.17-11.49-0.04%+73.3%+0.34%-48.3%
'25/12/1649.75-0.75-1.49%+23.2%27536.66-330.28-1.19%+71.2%-0.3%-48.1%
'25/12/1550.5+0.7+1.41%+24.9%27866.94-331.08-1.17%+69.2%+2.58%-44.3%
'25/12/1249.8+0.1+0.2%+25.2%28198.02+173.27+0.62%+70.3%-0.42%-45.1%
'25/12/1149.7-0.05-0.1%+25%28024.75-375.98-1.32%+68%+1.22%-43%
'25/12/1049.75+0.6+1.22%+26.6%28400.73+218.13+0.77%+69.3%+0.45%-42.8%
'25/12/0949.15-1.05-2.09%+23.9%28182.6-121.18-0.43%+68.6%-1.66%-44.7%
'25/12/0850.2-0.6-1.18%+22.4%28303.78+322.89+1.15%+70.5%-2.33%-48.1%
'25/12/0550.8-0.7-1.36%+20.8%27980.89+185.18+0.67%+71.7%-2.03%-50.9%
'25/12/0451.500%+20.8%27795.71+2.67+0.01%+71.7%-0.01%-50.9%
'25/12/0351.5-0.1-0.19%+20.5%27793.04+228.77+0.83%+73.1%-1.02%-52.6%
'25/12/0251.600%+20.5%27564.27+221.74+0.81%+74.5%-0.81%-54%
'25/12/0151.6+0.1+0.19%+20.8%27342.53-283.95-1.03%+72.7%+1.22%-52%
'25/11/2851.5+0.1+0.19%+21%27626.48+71.95+0.26%+73.2%-0.07%-52.2%
'25/11/2751.400%+21%27554.53+144.99+0.53%+74.1%-0.53%-53.1%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2651.4+0.1+0.19%+21.2%27409.54+497.37+1.85%+77.3%-1.66%-56.1%
'25/11/2551.3+0.3+0.59%+22%26912.17+407.93+1.54%+80%-0.95%-58.1%
'25/11/2451+1.35+2.72%+25.3%26504.24+69.3+0.26%+80.5%+2.46%-55.2%
'25/11/2149.65-0.85-1.68%+23.2%26434.94-991.42-3.61%+74%+1.93%-50.8%
'25/11/2050.5+0.5+1%+24.4%27426.36+846.24+3.18%+79.5%-2.18%-55.1%
'25/11/1950-0.5-0.99%+23.2%26580.12-176-0.66%+78.3%-0.33%-55.2%
'25/11/1850.5-1.2-2.32%+20.3%26756.12-691.19-2.52%+73.9%+0.2%-53.5%
'25/11/1751.7-0.6-1.15%+18.9%27447.31+49.81+0.18%+74.2%-1.33%-55.2%
'25/11/1452.3-0.6-1.13%+17.6%27397.5-506.06-1.81%+71%+0.68%-53.4%
'25/11/1352.9+0.5+0.95%+18.7%27903.56-43.53-0.16%+70.7%+1.11%-52%
'25/11/1252.4+0.4+0.77%+19.6%27947.09+162.14+0.58%+71.7%+0.19%-52.1%
'25/11/1152-1.1-2.07%+17.1%27784.95-84.56-0.3%+71.2%-1.77%-54.1%
'25/11/1053.1-0.3-0.56%+16.5%27869.51+218.1+0.79%+72.6%-1.35%-56.1%
'25/11/0753.4-0.9-1.66%+14.5%27651.41-248.04-0.89%+71%-0.77%-56.5%
'25/11/0654.3+0.6+1.12%+15.8%27899.45+182.39+0.66%+72.2%+0.46%-56.3%
'25/11/0553.7-0.3-0.56%+15.2%27717.06-399.5-1.42%+69.7%+0.86%-54.5%
'25/11/0454-1.5-2.7%+12.1%28116.56-218.03-0.77%+68.4%-1.93%-56.3%
'25/11/0355.5-0.2-0.36%+11.7%28334.59+101.24+0.36%+69%-0.72%-57.3%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3155.7+0.6+1.09%+12.9%28233.35-54.18-0.19%+68.7%+1.28%-55.8%
'25/10/3055.1-0.2-0.36%+12.5%28287.53-7.21-0.03%+68.6%-0.33%-56.2%
'25/10/2955.300%+12.5%28294.74+345.63+1.24%+70.7%-1.24%-58.3%
'25/10/2855.3-0.7-1.25%+11.1%27949.11-44.52-0.16%+70.5%-1.09%-59.4%
'25/10/2756-0.1-0.18%+10.9%27993.63+461.37+1.68%+73.3%-1.86%-62.4%
'25/10/2356.100%+10.9%27532.26-116.65-0.42%+72.6%+0.42%-61.7%
'25/10/2256.1+0.9+1.63%+12.7%27648.91-103.5-0.37%+71.9%+2%-59.3%
'25/10/2155.2+0.7+1.28%+14.1%27752.41+63.78+0.23%+72.3%+1.05%-58.2%
'25/10/2054.5-0.3-0.55%+13.5%27688.63+386.26+1.41%+74.8%-1.96%-61.3%
'25/10/1754.8-0.4-0.72%+12.7%27302.37-345.5-1.25%+72.6%+0.53%-59.9%
'25/10/1655.2+0.6+1.1%+13.9%27647.87+372.16+1.36%+74.9%-0.26%-61%
'25/10/1554.6+0.2+0.37%+14.3%27275.71+482.56+1.8%+78.1%-1.43%-63.8%
'25/10/1454.4-1.9-3.37%+10.5%26793.15-130.27-0.48%+77.2%-2.89%-66.8%
'25/10/1356.3-0.9-1.57%+8.74%26923.42-378.5-1.39%+74.8%-0.18%-66%
'25/10/0957.2-1.4-2.39%+6.14%27301.92+238.24+0.88%+76.3%-3.27%-70.2%
'25/10/0858.6+0.8+1.38%+7.61%27063.68-148.27-0.54%+75.4%+1.92%-67.7%
'25/10/0757.8+0.5+0.87%+8.55%27211.95+450.89+1.68%+78.3%-0.81%-69.8%
'25/10/0357.3-0.2-0.35%+8.17%26761.06+382.67+1.45%+80.9%-1.8%-72.7%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0257.500%+8.17%26378.39+395.48+1.52%+83.7%-1.52%-75.5%
'25/10/0157.5-0.3-0.52%+7.61%25982.91+162.37+0.63%+84.8%-1.15%-77.2%
'25/09/3057.8+0.7+1.23%+8.93%25820.54+240.22+0.94%+86.5%+0.29%-77.6%
'25/09/2657.1-1.8-3.06%+5.6%25580.32-443.53-1.7%+83.4%-1.36%-77.8%
'25/09/2558.9+1+1.73%+7.43%26023.85-172.88-0.66%+82.2%+2.39%-74.7%
'25/09/2457.9-0.4-0.69%+6.69%26196.73-50.64-0.19%+81.8%-0.5%-75.1%
'25/09/2358.3-0.4-0.68%+5.96%26247.37+366.77+1.42%+84.4%-2.1%-78.4%