≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6792 詠業資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.4 79.4 0 0% 0.5% 79.2 79.5 79.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34271.5萬 36 1張/筆 79.35元 2.16 19 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16130.2萬 40 0.4張/筆 79.47元 -0.4 (-0.5%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6792 詠業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2679.400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2579.4-0.4-0.5%-0.5%19857.42-274.32-1.36%-0.06%+0.86%-0.45%
'24/04/2479.8+1.6+2.05%+1.53%20131.74+532.46+2.72%+2.66%-0.67%-1.12%
'24/04/2378.2+0.5+0.64%+2.19%19599.28+188.06+0.97%+3.65%-0.33%-1.47%
'24/04/2277.7+0.9+1.17%+3.39%19411.22-115.9-0.59%+3.04%+1.76%+0.35%
'24/04/1976.8-2.4-3.03%+0.25%19527.12-774.08-3.81%-0.89%+0.78%+1.14%
'24/04/1879.2+0.3+0.38%+0.63%20301.2+87.87+0.43%-0.46%-0.05%+1.09%
'24/04/1778.900%+0.63%20213.33+311.37+1.56%+1.1%-1.56%-0.46%
'24/04/1678.9-2.7-3.31%-2.7%19901.96-547.81-2.68%-1.61%-0.63%-1.09%
'24/04/1581.6-1.3-1.57%-4.22%20449.77-286.8-1.38%-2.97%-0.19%-1.25%
'24/04/1282.9-0.2-0.24%-4.45%20736.57-16.65-0.08%-3.05%-0.16%-1.4%
'24/04/1183.1-1.3-1.54%-5.92%20753.22-10.31-0.05%-3.1%-1.49%-2.83%
'24/04/1084.4-0.9-1.06%-6.92%20763.53-32.67-0.16%-3.25%-0.9%-3.67%
'24/04/0985.3-0.9-1.04%-7.89%20796.2+378.5+1.85%-1.46%-2.89%-6.43%
'24/04/0886.2+0.5+0.58%-7.35%20417.7+80.1+0.39%-1.07%+0.19%-6.28%
'24/04/0385.7-0.8-0.92%-8.21%20337.6-128.97-0.63%-1.69%-0.29%-6.52%
'24/04/0286.5+1+1.17%-7.13%20466.57+244.24+1.21%-0.5%-0.04%-6.63%
'24/04/0185.5+1.1+1.3%-5.92%20222.33-72.12-0.36%-0.86%+1.66%-5.07%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2984.4-0.4-0.47%-6.37%20294.45+147.9+0.73%-0.13%-1.2%-6.24%
'24/03/2884.800%-6.37%20146.55-53.57-0.27%-0.39%+0.27%-5.97%
'24/03/2784.8-0.1-0.12%-6.48%20200.12+73.63+0.37%-0.03%-0.49%-6.45%
'24/03/2684.9-0.4-0.47%-6.92%20126.49-65.76-0.33%-0.36%-0.14%-6.56%
'24/03/2585.3+0.1+0.12%-6.81%20192.25-36.18-0.18%-0.53%+0.3%-6.27%
'24/03/2285.2+0.2+0.24%-6.59%20228.43+29.34+0.15%-0.39%+0.09%-6.2%
'24/03/2185-0.1-0.12%-6.7%20199.09+414.64+2.1%+1.7%-2.22%-8.4%
'24/03/2085.1+0.1+0.12%-6.59%19784.45-72.75-0.37%+1.33%+0.49%-7.91%
'24/03/1985-0.3-0.35%-6.92%19857.2-22.65-0.11%+1.21%-0.24%-8.13%
'24/03/1885.3+0.2+0.24%-6.7%19879.85+197.35+1%+2.23%-0.76%-8.92%
'24/03/1585.1-0.6-0.7%-7.35%19682.5-255.42-1.28%+0.92%+0.58%-8.27%
'24/03/1485.7-0.2-0.23%-7.57%19937.92+9.41+0.05%+0.96%-0.28%-8.53%
'24/03/1385.9-2.4-2.72%-10.1%19928.51+13.96+0.07%+1.03%-2.79%-11.1%
'24/03/1288.3+1+1.15%-9.05%19914.55+188.47+0.96%+2%+0.19%-11%
'24/03/1187.3+1.3+1.51%-7.67%19726.08-59.24-0.3%+1.69%+1.81%-9.37%
'24/03/0886-1.5-1.71%-9.26%19785.32+91.8+0.47%+2.17%-2.18%-11.4%
'24/03/0787.5+0.7+0.81%-8.53%19693.52+194.07+1%+3.19%-0.19%-11.7%
'24/03/0686.8+1.7+2%-6.7%19499.45+112.53+0.58%+3.78%+1.42%-10.5%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0585.1-0.7-0.82%-7.46%19386.92+81.61+0.42%+4.22%-1.24%-11.7%
'24/03/0485.8+0.1+0.12%-7.35%19305.31+369.38+1.95%+6.26%-1.83%-13.6%
'24/03/0185.7-1.3-1.49%-8.74%18935.93-30.84-0.16%+6.08%-1.33%-14.8%
'24/02/2987-1.8-2.03%-10.6%18966.77+112.36+0.6%+6.72%-2.63%-17.3%
'24/02/2788.8-0.9-1%-11.5%18854.41-93.64-0.49%+6.19%-0.51%-17.7%
'24/02/2689.7+1.5+1.7%-9.98%18948.05+58.86+0.31%+6.52%+1.39%-16.5%
'24/02/2388.2+1.1+1.26%-8.84%18889.19+36.41+0.19%+6.72%+1.07%-15.6%
'24/02/2287.1+0.5+0.58%-8.31%18852.78+176.47+0.94%+7.73%-0.36%-16%
'24/02/2186.6+0.5+0.58%-7.78%18676.31-76.85-0.41%+7.29%+0.99%-15.1%
'24/02/2086.1-0.4-0.46%-8.21%18753.16+117.36+0.63%+7.97%-1.09%-16.2%
'24/02/1986.5-0.4-0.46%-8.63%18635.8+28.55+0.15%+8.13%-0.61%-16.8%
'24/02/1686.9-1.3-1.47%-9.98%18607.25-37.32-0.2%+7.92%-1.27%-17.9%
'24/02/1588.2+1.1+1.26%-8.84%18644.57+548.5+3.03%+11.2%-1.77%-20%
'24/02/0587.1+0.4+0.46%-8.42%18096.07+36.14+0.2%+11.4%+0.26%-19.8%
'24/02/0286.7+1.1+1.29%-7.24%18059.93+91.82+0.51%+12%+0.78%-19.2%
'24/02/0185.6+1.8+2.15%-5.25%17968.11+78.55+0.44%+12.5%+1.71%-17.7%
'24/01/3183.8+0.2+0.24%-5.02%17889.56-145.07-0.8%+11.6%+1.04%-16.6%
'24/01/3083.6+0.5+0.6%-4.45%18034.63-85-0.47%+11%+1.07%-15.5%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2983.1+0.2+0.24%-4.22%18119.63+124.6+0.69%+11.8%-0.45%-16%
'24/01/2682.9-0.7-0.84%-5.02%17995.03-7.59-0.04%+11.8%-0.8%-16.8%
'24/01/2583.6-2.3-2.68%-7.57%18002.62+126.79+0.71%+12.6%-3.39%-20.1%
'24/01/2485.9+0.3+0.35%-7.24%17875.83+1.24+0.01%+12.6%+0.34%-19.8%
'24/01/2385.6+3+3.63%-3.87%17874.59+59.49+0.33%+12.9%+3.3%-16.8%
'24/01/2282.6-2.4-2.82%-6.59%17815.1+133.58+0.76%+13.8%-3.58%-20.4%
'24/01/1985+0.4+0.47%-6.15%17681.52+453.73+2.63%+16.8%-2.16%-22.9%
'24/01/1884.6+0.1+0.12%-6.04%17227.79+66+0.38%+17.2%-0.26%-23.3%
'24/01/1784.5-0.8-0.94%-6.92%17161.79-185.08-1.07%+16%+0.13%-22.9%
'24/01/1685.3-1.6-1.84%-8.63%17346.87-199.95-1.14%+14.7%-0.7%-23.3%
'24/01/1586.9+0.1+0.12%-8.53%17546.82+33.99+0.19%+14.9%-0.07%-23.4%
'24/01/1286.8+0.5+0.58%-8%17512.83-32.49-0.19%+14.7%+0.77%-22.7%
'24/01/1186.3-0.2-0.23%-8.21%17545.32+79.69+0.46%+15.2%-0.69%-23.4%
'24/01/1086.5+2.4+2.85%-5.59%17465.63-69.86-0.4%+14.7%+3.25%-20.3%
'24/01/0984.1+0.2+0.24%-5.36%17535.49-37.17-0.21%+14.5%+0.45%-19.9%
'24/01/0883.9-4.3-4.88%-9.98%17572.66+53.52+0.31%+14.8%-5.19%-24.8%
'24/01/0588.2+0.8+0.92%-9.15%17519.14-30.51-0.17%+14.6%+1.09%-23.8%
'24/01/0487.4-0.3-0.34%-9.46%17549.65-9.66-0.06%+14.6%-0.28%-24.1%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0387.700%-9.46%17559.31-294.45-1.65%+12.7%+1.65%-22.2%
'24/01/0287.7-0.3-0.34%-9.77%17853.76-77.05-0.43%+12.2%+0.09%-22%
'23/12/2988-0.8-0.9%-10.6%17930.81+20.44+0.11%+12.3%-1.01%-22.9%
'23/12/2888.8-1.6-1.77%-12.2%17910.37+18.87+0.11%+12.5%-1.88%-24.6%
'23/12/2790.4+0.4+0.44%-11.8%17891.5+139.77+0.79%+13.3%-0.35%-25.1%
'23/12/2690+2+2.27%-9.77%17751.73+146.89+0.83%+14.3%+1.44%-24.1%
'23/12/258800%-9.77%17604.84+8.21+0.05%+14.3%-0.05%-24.1%
'23/12/2288-0.1-0.11%-9.88%17596.63+52.89+0.3%+14.7%-0.41%-24.6%
'23/12/2188.1+0.1+0.11%-9.77%17543.74-91.46-0.52%+14.1%+0.63%-23.9%
'23/12/2088+0.2+0.23%-9.57%17635.2+58.65+0.33%+14.5%-0.1%-24%
'23/12/1987.8-1.8-2.01%-11.4%17576.55-75.48-0.43%+14%-1.58%-25.4%
'23/12/1889.6-2.2-2.4%-13.5%17652.03-21.84-0.12%+13.8%-2.28%-27.4%
'23/12/1591.8+0.8+0.88%-12.7%17673.87+20.76+0.12%+14%+0.76%-26.7%
'23/12/1491+0.6+0.66%-12.2%17653.11+184.18+1.05%+15.2%-0.39%-27.3%
'23/12/1390.4+0.5+0.56%-11.7%17468.93+18.3+0.1%+15.3%+0.46%-27%
'23/12/1289.9+1.3+1.47%-10.4%17450.63+32.29+0.19%+15.5%+1.28%-25.9%
'23/12/1188.6-2-2.21%-12.4%17418.34+34.35+0.2%+15.7%-2.41%-28.1%
'23/12/0890.6+0.6+0.67%-11.8%17383.99+105.25+0.61%+16.4%+0.06%-28.2%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0790-0.4-0.44%-12.2%17278.74-81.98-0.47%+15.9%+0.03%-28.1%
'23/12/0690.4-0.1-0.11%-12.3%17360.72+32.71+0.19%+16.1%-0.3%-28.4%
'23/12/0590.5+0.4+0.44%-11.9%17328.01-93.47-0.54%+15.5%+0.98%-27.4%
'23/12/0490.1-1.4-1.53%-13.2%17421.48-16.87-0.1%+15.4%-1.43%-28.6%
'23/12/0191.5-1.1-1.19%-14.3%17438.35+4.5+0.03%+15.4%-1.22%-29.7%
'23/11/3092.6-0.6-0.64%-14.8%17433.85+63.29+0.36%+15.8%-1%-30.6%
'23/11/2993.2+0.7+0.76%-14.2%17370.56+29.31+0.17%+16%+0.59%-30.2%
'23/11/2892.5+1.3+1.43%-12.9%17341.25+203.83+1.19%+17.4%+0.24%-30.3%
'23/11/2791.2-0.8-0.87%-13.7%17137.42-150-0.87%+16.4%0%-30.1%
'23/11/2492+0.6+0.66%-13.1%17287.42-7.13-0.04%+16.3%+0.7%-29.5%
'23/11/2391.4-0.2-0.22%-13.3%17294.55-15.71-0.09%+16.2%-0.13%-29.6%
'23/11/2291.6+1.3+1.44%-12.1%17310.26-106.44-0.61%+15.5%+2.05%-27.6%
'23/11/2190.300%-12.1%17416.7+206.23+1.2%+16.9%-1.2%-29%
'23/11/2090.3-0.9-0.99%-12.9%17210.47+1.52+0.01%+16.9%-1%-29.9%
'23/11/1791.2+1.4+1.56%-11.6%17208.95+37.77+0.22%+17.2%+1.34%-28.8%
'23/11/1689.8-0.9-0.99%-12.5%17171.18+42.4+0.25%+17.5%-1.24%-29.9%
'23/11/1590.7+0.7+0.78%-11.8%17128.78+213.07+1.26%+18.9%-0.48%-30.7%
'23/11/1490-0.3-0.33%-12.1%16915.71+76.42+0.45%+19.5%-0.78%-31.6%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1390.3+1.5+1.69%-10.6%16839.29+156.62+0.94%+20.6%+0.75%-31.2%
'23/11/1088.8-3.8-4.1%-14.3%16682.67-62.98-0.38%+20.2%-3.72%-34.4%
'23/11/0992.6-2.2-2.32%-16.2%16745.65+4.82+0.03%+20.2%-2.35%-36.4%
'23/11/0894.8-1.4-1.46%-17.5%16740.83+55.88+0.33%+20.6%-1.79%-38.1%
'23/11/0796.2+0.6+0.63%-16.9%16684.95+35.59+0.21%+20.8%+0.42%-37.8%
'23/11/0695.6+0.9+0.95%-16.2%16649.36+141.71+0.86%+21.9%+0.09%-38%
'23/11/0394.7-1.6-1.66%-17.5%16507.65+110.7+0.68%+22.7%-2.34%-40.3%
'23/11/0296.3-5.7-5.59%-22.2%16396.95+358.39+2.23%+25.5%-7.82%-47.6%
'23/11/01102+1+0.99%-21.4%16038.56+37.29+0.23%+25.7%+0.76%-47.1%
'23/10/31101-1.5-1.46%-22.5%16001.27-148.41-0.92%+24.6%-0.54%-47.1%
'23/10/30102.5+1.5+1.49%-21.4%16149.68+15.07+0.09%+24.7%+1.4%-46.1%
'23/10/27101+2.2+2.23%-19.6%16134.61+60.87+0.38%+25.2%+1.85%-44.8%
'23/10/2698.8-1.2-1.2%-20.6%16073.74-285.15-1.74%+23%+0.54%-43.6%
'23/10/25100+1.5+1.52%-19.4%16358.89+49.13+0.3%+23.4%+1.22%-42.8%
'23/10/2498.5+1.5+1.55%-18.1%16309.76+58.4+0.36%+23.8%+1.19%-42%
'23/10/2397+1+1.04%-17.3%16251.36-189.36-1.15%+22.4%+2.19%-39.7%
'23/10/2096+0.5+0.52%-16.9%16440.72-12.01-0.07%+22.3%+0.59%-39.2%
'23/10/1995.5+1.9+2.03%-15.2%16452.73+11.82+0.07%+22.4%+1.96%-37.6%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1893.6-3.9-4%-18.6%16440.91-201.64-1.21%+20.9%-2.79%-39.5%
'23/10/1797.5+0.5+0.52%-18.1%16642.55-9.69-0.06%+20.8%+0.58%-39%
'23/10/1697-0.4-0.41%-18.5%16652.24-130.33-0.78%+19.9%+0.37%-38.4%
'23/10/1397.4+1.3+1.35%-17.4%16782.57-43.34-0.26%+19.6%+1.61%-37%
'23/10/1296.1+0.3+0.31%-17.1%16825.91+153.88+0.92%+20.7%-0.61%-37.8%
'23/10/1195.8+0.4+0.42%-16.8%16672.03+151.46+0.92%+21.8%-0.5%-38.6%
'23/10/0695.4+2.4+2.58%-14.6%16520.57+67.05+0.41%+22.3%+2.17%-36.9%
'23/10/0593+0.3+0.32%-14.3%16453.52+180.14+1.11%+23.6%-0.79%-38%
'23/10/0492.7-1.2-1.28%-15.4%16273.38-180.96-1.1%+22.3%-0.18%-37.7%
'23/10/0393.9-0.9-0.95%-16.2%16454.34-102.97-0.62%+21.5%-0.33%-37.8%
'23/10/0294.8+0.7+0.74%-15.6%16557.31+203.57+1.24%+23%-0.5%-38.7%
'23/09/2894.1-1-1.05%-16.5%16353.74+43.38+0.27%+23.4%-1.32%-39.9%
'23/09/2795.1-2.4-2.46%-18.6%16310.36+34.29+0.21%+23.6%-2.67%-42.2%
'23/09/2697.5-2.5-2.5%-20.6%16276.07-176.16-1.07%+22.3%-1.43%-42.9%
'23/09/25100-1.5-1.48%-21.8%16452.23+107.75+0.66%+23.1%-2.14%-44.9%
'23/09/22101.5+4.3+4.42%-18.3%16344.48+27.81+0.17%+23.3%+4.25%-41.6%
'23/09/2197.2-2.1-2.11%-20%16316.67-218.08-1.32%+21.7%-0.79%-41.7%
'23/09/2099.3-2.2-2.17%-21.8%16534.75-101.57-0.61%+20.9%-1.56%-42.7%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19101.5+0.5+0.5%-21.4%16636.32-61.92-0.37%+20.5%+0.87%-41.9%
'23/09/18101+1+1%-20.6%16698.24-222.68-1.32%+18.9%+2.32%-39.5%
'23/09/15100-4.5-4.31%-24%16920.92+113.36+0.67%+19.7%-4.98%-43.7%
'23/09/14104.5-3.5-3.24%-26.5%16807.56+226.05+1.36%+21.3%-4.6%-47.8%
'23/09/13108+5.5+5.37%-22.5%16581.51+8.8+0.05%+21.4%+5.32%-43.9%
'23/09/12102.5+2.9+2.91%-20.3%16572.71+139.76+0.85%+22.4%+2.06%-42.7%
'23/09/1199.6-0.1-0.1%-20.4%16432.95-143.07-0.86%+21.4%+0.76%-41.7%
'23/09/0899.7+3.7+3.85%-17.3%16576.02-43.12-0.26%+21.1%+4.11%-38.4%
'23/09/0796+7+7.87%-10.8%16619.14-119.02-0.71%+20.2%+8.58%-31%
'23/09/0689+1.5+1.71%-9.26%16738.16-53.45-0.32%+19.8%+2.03%-29.1%
'23/09/0587.5-1-1.13%-10.3%16791.61+1.92+0.01%+19.8%-1.14%-30.1%
'23/09/0488.5+1+1.14%-9.26%16789.69+144.75+0.87%+20.9%+0.27%-30.1%
'23/09/0187.5+0.2+0.23%-9.05%16644.94+10.43+0.06%+21%+0.17%-30%
'23/08/3187.3+1+1.16%-8%16634.51-85.31-0.51%+20.3%+1.67%-28.3%
'23/08/3086.3+0.3+0.35%-7.67%16719.82+96.17+0.58%+21%-0.23%-28.7%
'23/08/2986-0.8-0.92%-8.53%16623.65+114.39+0.69%+21.9%-1.61%-30.4%
'23/08/2886.8+0.1+0.12%-8.42%16509.26+27.68+0.17%+22.1%-0.05%-30.5%
'23/08/2586.7+1.9+2.24%-6.37%16481.58-289.29-1.72%+20%+3.96%-26.3%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2484.8+1.6+1.92%-4.57%16770.87+193.97+1.17%+21.4%+0.75%-25.9%
'23/08/2383.2+1.1+1.34%-3.29%16576.9+139.29+0.85%+22.4%+0.49%-25.7%
'23/08/2282.1+0.6+0.74%-2.58%16437.61+56.12+0.34%+22.8%+0.4%-25.4%
'23/08/2181.5-0.2-0.24%-2.82%16381.49+0.180%+22.8%-0.24%-25.6%
'23/08/1881.7-1.4-1.68%-4.45%16381.31-135.35-0.82%+21.8%-0.86%-26.3%
'23/08/1783.1+0.2+0.24%-4.22%16516.66+69.88+0.42%+22.3%-0.18%-26.6%
'23/08/1682.9-1.5-1.78%-5.92%16446.78-8.02-0.05%+22.3%-1.73%-28.2%
'23/08/1584.4+0.6+0.72%-5.25%16454.8+61.14+0.37%+22.7%+0.35%-28%
'23/08/1483.8-2-2.33%-7.46%16393.66-207.59-1.25%+21.2%-1.08%-28.7%
'23/08/1185.8+1.2+1.42%-6.15%16601.25-33.45-0.2%+21%+1.62%-27.1%
'23/08/1084.6-2.1-2.42%-8.42%16634.7-236.24-1.4%+19.3%-1.02%-27.7%
'23/08/0986.7-0.3-0.34%-8.74%16870.94-6.13-0.04%+19.2%-0.3%-28%
'23/08/0887-1.6-1.81%-10.4%16877.07-118.93-0.7%+18.4%-1.11%-28.8%
'23/08/0788.6+0.6+0.68%-9.77%16996+152.32+0.9%+19.5%-0.22%-29.2%
'23/08/0488+0.3+0.34%-9.46%16843.68-50.05-0.3%+19.1%+0.64%-28.6%
'23/08/0287.7-2.3-2.56%-11.8%16893.73-319.14-1.85%+16.9%-0.71%-28.7%
'23/08/0190-2.1-2.28%-13.8%17212.87+67.44+0.39%+17.4%-2.67%-31.1%
'23/07/3192.1+5.9+6.84%-7.89%17145.43-147.5-0.85%+16.4%+7.69%-24.2%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2886.2+0.2+0.23%-7.67%17292.93+51.11+0.3%+16.7%-0.07%-24.4%
'23/07/2786+0.6+0.7%-7.03%17241.82+79.27+0.46%+17.2%+0.24%-24.3%
'23/07/2685.4-2.3-2.62%-9.46%17162.55-36.34-0.21%+17%-2.41%-26.5%
'23/07/2587.7-0.3-0.34%-9.77%17198.89+165.28+0.97%+18.1%-1.31%-27.9%
'23/07/2488+2.2+2.56%-7.46%17033.61+2.91+0.02%+18.1%+2.54%-25.6%
'23/07/2185.8+0.5+0.59%-6.92%17030.7-134.19-0.78%+17.2%+1.37%-24.1%
'23/07/2085.3+0.8+0.95%-6.04%17164.89+48.45+0.28%+17.6%+0.67%-23.6%
'23/07/1984.5-0.1-0.12%-6.15%17116.44-111.47-0.65%+16.8%+0.53%-22.9%
'23/07/1884.6-0.8-0.94%-7.03%17227.91-106.38-0.61%+16.1%-0.33%-23.1%
'23/07/1785.4+0.7+0.83%-6.26%17334.29+50.58+0.29%+16.4%+0.54%-22.7%
'23/07/1484.7-0.5-0.59%-6.81%17283.71+222.31+1.3%+17.9%-1.89%-24.7%
'23/07/1385.2+2.3+2.77%-4.22%17061.4+99.37+0.59%+18.6%+2.18%-22.8%
'23/07/1282.9-2-2.36%-6.48%16962.03+63.12+0.37%+19.1%-2.73%-25.5%
'23/07/1184.9+0.6+0.71%-5.81%16898.91+246.11+1.48%+20.8%-0.77%-26.6%
'23/07/1089.3+0.7+0.79%-4.74%16652.8-11.41-0.07%+20.7%+0.86%-25.5%
'23/07/0788.6-0.8-0.89%-5.59%16664.21-97.96-0.58%+20%-0.31%-25.6%
'23/07/0689.4+0.2+0.22%-5.38%16762.17-294.26-1.73%+18%+1.95%-23.3%
'23/07/0589.2-0.2-0.22%-5.59%17056.43-84.34-0.49%+17.4%+0.27%-23%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0489.4+1.7+1.94%-3.76%17140.77+56.57+0.33%+17.8%+1.61%-21.5%
'23/07/0387.7+1.2+1.39%-2.43%17084.2+168.66+1%+18.9%+0.39%-21.4%
'23/06/3086.5+0.3+0.35%-2.09%16915.54-26.76-0.16%+18.8%+0.51%-20.8%
'23/06/2986.2+0.6+0.7%-1.4%16942.3+6.67+0.04%+18.8%+0.66%-20.2%
'23/06/2885.6+0.4+0.47%-0.94%16935.63+47.73+0.28%+19.1%+0.19%-20.1%
'23/06/2785.2-0.6-0.7%-1.63%16887.9-171.34-1%+17.9%+0.3%-19.6%
'23/06/2685.8-0.2-0.23%-1.86%17059.24-143.16-0.83%+17%+0.6%-18.8%
'23/06/2186+0.8+0.94%-0.94%17202.4+17.49+0.1%+17.1%+0.84%-18%
'23/06/2085.2-1-1.16%-2.09%17184.91-89.65-0.52%+16.5%-0.64%-18.6%
'23/06/1986.2-0.9-1.03%-3.1%17274.56-14.35-0.08%+16.4%-0.95%-19.5%
'23/06/1687.1+0.3+0.35%-2.76%17288.91-46.07-0.27%+16.1%+0.62%-18.8%
'23/06/1586.8-0.2-0.23%-2.99%17334.98+96.84+0.56%+16.7%-0.79%-19.7%
'23/06/1487+0.4+0.46%-2.54%17238.14+21.54+0.13%+16.9%+0.33%-19.4%
'23/06/1386.6+0.3+0.35%-2.2%17216.6+261.23+1.54%+18.7%-1.19%-20.9%
'23/06/1286.3-0.2-0.23%-2.43%16955.37+68.97+0.41%+19.2%-0.64%-21.6%
'23/06/0986.5-0.1-0.12%-2.54%16886.4+152.71+0.91%+20.2%-1.03%-22.8%
'23/06/0886.6-0.6-0.69%-3.21%16733.69-188.79-1.12%+18.9%+0.43%-22.1%
'23/06/0787.2+1.3+1.51%-1.75%16922.48+160.82+0.96%+20%+0.55%-21.8%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0685.9-1-1.15%-2.88%16761.66+47.23+0.28%+20.4%-1.43%-23.3%
'23/06/0586.9+1.8+2.12%-0.82%16714.43+7.52+0.05%+20.4%+2.07%-21.3%
'23/06/0285.1+0.1+0.12%-0.71%16706.91+194.26+1.18%+21.8%-1.06%-22.6%
'23/06/018500%-0.71%16512.65-66.31-0.4%+21.4%+0.4%-22.1%
'23/05/3185+1.2+1.43%+0.72%16578.96-43.78-0.26%+21%+1.69%-20.3%
'23/05/3083.800%+0.72%16622.74-13.56-0.08%+20.9%+0.08%-20.2%
'23/05/2983.8+0.1+0.12%+0.84%16636.3+131.25+0.8%+21.9%-0.68%-21.1%
'23/05/2683.7-0.9-1.06%-0.24%16505.05+213.05+1.31%+23.5%-2.37%-23.7%
'23/05/2584.6-0.4-0.47%-0.71%16292+132.68+0.82%+24.5%-1.29%-25.2%
'23/05/248500%-0.71%16159.32-28.71-0.18%+24.3%+0.18%-25%
'23/05/2385+0.9+1.07%+0.36%16188.03+7.14+0.04%+24.3%+1.03%-24%
'23/05/2284.1+1.6+1.94%+2.3%16180.89+5.97+0.04%+24.4%+1.9%-22.1%
'23/05/1982.5-1-1.2%+1.08%16174.92+73.04+0.45%+25%-1.65%-23.9%
'23/05/1883.5+0.2+0.24%+1.32%16101.88+176.59+1.11%+26.3%-0.87%-25%
'23/05/1783.3+0.3+0.36%+1.69%15925.29+251.39+1.6%+28.4%-1.24%-26.7%
'23/05/1683+1.2+1.47%+3.18%15673.9+198.85+1.28%+30%+0.19%-26.8%
'23/05/1581.8+0.2+0.25%+3.43%15475.05-27.31-0.18%+29.8%+0.43%-26.4%
'23/05/1281.6-0.3-0.37%+3.05%15502.36-12.28-0.08%+29.7%-0.29%-26.6%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1181.9-1.3-1.56%+1.44%15514.64-127.12-0.81%+28.6%-0.75%-27.2%
'23/05/1083.2-0.2-0.24%+1.2%15641.76-85.94-0.55%+27.9%+0.31%-26.7%
'23/05/0983.4-1.2-1.42%-0.24%15727.7+28.13+0.18%+28.2%-1.6%-28.4%
'23/05/0884.6-1.3-1.51%-1.75%15699.57+73.5+0.47%+28.8%-1.98%-30.5%
'23/05/0585.9-1.2-1.38%-3.1%15626.07+17.04+0.11%+28.9%-1.49%-32%
'23/05/0487.1+1.5+1.75%-1.4%15609.03+55.62+0.36%+29.4%+1.39%-30.8%
'23/05/0385.6+0.3+0.35%-1.06%15553.41-83.07-0.53%+28.7%+0.88%-29.7%
'23/05/0285.3+1.3+1.55%+0.48%15636.48+57.3+0.37%+29.1%+1.18%-28.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。