≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6793 天力離岸 / K線比較(日)

6793 天力離岸

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.36.19+0.11+1.78%6.46%6.196.35.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9558.38萬591.61張/筆6.160.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4829.19萬381.27張/筆6.04+0.05 (+0.81%)

連續漲跌: 連2漲  ( +0.16元 / +2.61%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 天力離岸配合檢調單位進行調查事宜 (公告訊息 08/14 15:37)

• 天力離岸2026年度第二季財務報告經簽證會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 16:20)

• 天力離岸2026年度第二季合併財務報告業已提報董事會通過 (公告訊息 08/12 15:34)

• 天力離岸訂定現金增資認股基準日及其相關事宜 (公告訊息 08/12 15:34)

• 天力離岸經主管機關核准變更2026年第1次現金增資發行價格相關事宜 (公告訊息 08/06 16:39)

• 天力離岸董事會決議辦理現金增資發行新股 (公告訊息 07/07 17:06)

• 天力離岸董事會決議解除經理人競業禁止之限制 (公告訊息 07/07 17:05)

• 天力離岸總經理異動 (公告訊息 07/07 17:04)

• 天力離岸第三屆審計委員會成員名單 (公告訊息 06/23 16:40)

• 天力離岸董事會推選董事長 (公告訊息 06/23 16:40)

• 天力離岸2026年股東常會決議通過解除新任董事之競業禁止案 (公告訊息 06/23 16:39)

• 天力離岸2026年股東常會選任第5屆董事(含獨立董事) (公告訊息 06/23 16:39)

• 天力離岸2026年股東常會重要決議事項 (公告訊息 06/23 16:39)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/216.3+0.11+1.78%+1.78%47718.84+538.09+1.14%+1.14%+0.64%+0.64%
'26/09/186.19+0.05+0.81%+2.61%47180.75+892.75+1.93%+3.09%-1.12%-0.49%
'26/09/176.14-0.1-1.6%+0.96%46288+439.1+0.96%+4.08%-2.56%-3.12%
'26/09/166.24+0.04+0.65%+1.61%45848.9+337.41+0.74%+4.85%-0.09%-3.24%
'26/09/156.2-0.05-0.8%+0.8%45511.49-351.03-0.77%+4.05%-0.03%-3.25%
'26/09/146.25-0.17-2.65%-1.87%45862.52-322.33-0.7%+3.32%-1.95%-5.19%
'26/09/116.42-0.08-1.23%-3.08%46184.85-755.64-1.61%+1.66%+0.38%-4.74%
'26/09/106.5+0.97+17.54%+13.9%46940.49-242.87-0.51%+1.13%+18%+12.8%
'26/09/095.53+0.14+2.6%+16.9%47183.36+77.58+0.16%+1.3%+2.44%+15.6%
'26/09/085.39-0.06-1.1%+15.6%47105.78-220.49-0.47%+0.83%-0.63%+14.8%
'26/09/075.45-0.12-2.15%+13.1%47326.27+775.14+1.67%+2.51%-3.82%+10.6%
'26/09/045.57+0.17+3.15%+16.7%46551.13+693.47+1.51%+4.06%+1.64%+12.6%
'26/09/035.4+0.15+2.86%+20%45857.66-307.06-0.67%+3.37%+3.53%+16.6%
'26/09/025.25-0.11-2.05%+17.5%46164.72-784-1.67%+1.64%-0.38%+15.9%
'26/09/015.36-0.04-0.74%+16.7%46948.72+820.25+1.78%+3.45%-2.52%+13.2%
'26/08/315.4+0.06+1.12%+18%46128.47-202.98-0.44%+2.99%+1.56%+15%
'26/08/285.34-0.03-0.56%+17.3%46331.45+356.23+0.77%+3.79%-1.33%+13.5%
'26/08/275.37-0.02-0.37%+16.9%45975.22+142.6+0.31%+4.12%-0.68%+12.8%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/265.39+0.03+0.56%+17.5%45832.62+663.16+1.47%+5.64%-0.91%+11.9%
'26/08/255.36+0.09+1.71%+19.5%45169.46+407.14+0.91%+6.6%+0.8%+12.9%
'26/08/245.27+0.07+1.35%+21.2%44762.32-461.97-1.02%+5.52%+2.37%+15.6%
'26/08/215.2-0.19-3.53%+16.9%45224.29+290.55+0.65%+6.2%-4.18%+10.7%
'26/08/205.39-0.01-0.19%+16.7%44933.74+214.39+0.48%+6.71%-0.67%+9.96%
'26/08/195.4+0.09+1.69%+18.6%44719.35-589.33-1.3%+5.32%+2.99%+13.3%
'26/08/185.31+0.01+0.19%+18.9%45308.68-548.59-1.2%+4.06%+1.39%+14.8%
'26/08/175.3-0.15-2.75%+15.6%45857.27+46.26+0.1%+4.16%-2.85%+11.4%
'26/08/145.45-0.2-3.54%+11.5%45811.01-210.47-0.46%+3.69%-3.08%+7.82%
'26/08/135.65+0.06+1.07%+12.7%46021.48+503.41+1.11%+4.83%-0.04%+7.87%
'26/08/125.59-0.01-0.18%+12.5%45518.07+397.35+0.88%+5.76%-1.06%+6.74%
'26/08/115.6-0.3-5.08%+6.78%45120.72+191.96+0.43%+6.21%-5.51%+0.57%
'26/08/105.9+0.1+1.72%+8.62%44928.76+702.85+1.59%+7.9%+0.13%+0.72%
'26/08/075.8+0.4+7.41%+16.7%44225.91-170.79-0.38%+7.48%+7.79%+9.18%
'26/08/065.4-0.05-0.92%+15.6%44396.7-214.9-0.48%+6.97%-0.44%+8.63%
'26/08/055.45-0.07-1.27%+14.1%44611.6+1250.94+2.88%+10.1%-4.15%+4.08%
'26/08/045.52+0.12+2.22%+16.7%43360.66-25.75-0.06%+9.99%+2.28%+6.68%
'26/08/035.4+0.04+0.75%+17.5%43386.41+266.66+0.62%+10.7%+0.13%+6.87%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/315.36-0.37-6.46%+9.95%43119.75+3186.45+7.98%+19.5%-14.4%-9.55%
'26/07/305.73+0.26+4.75%+15.2%39933.3-105.88-0.26%+19.2%+5.01%-4.01%
'26/07/295.47-0.29-5.03%+9.38%40039.18-1564.18-3.76%+14.7%-1.27%-5.32%
'26/07/285.76-0.39-6.34%+2.44%41603.36-2030.83-4.65%+9.36%-1.69%-6.92%
'26/07/276.15+0.15+2.5%+5%43634.19-20.65-0.05%+9.31%+2.55%-4.31%
'26/07/246-0.05-0.83%+4.13%43654.84-1195.97-2.67%+6.39%+1.84%-2.26%
'26/07/236.05+0.15+2.54%+6.78%44850.81+25.03+0.06%+6.45%+2.48%+0.33%
'26/07/225.9-0.2-3.28%+3.28%44825.78+592.91+1.34%+7.88%-4.62%-4.6%
'26/07/216.1-0.15-2.4%+0.8%44232.87+1783.17+4.2%+12.4%-6.6%-11.6%
'26/07/206.25+0.26+4.34%+5.18%42449.7-221.57-0.52%+11.8%+4.86%-6.65%
'26/07/175.99+0.09+1.53%+6.78%42671.27-2953.71-6.47%+4.59%+8%+2.19%
'26/07/165.9-0.25-4.07%+2.44%45624.98-6.61-0.01%+4.57%-4.06%-2.14%
'26/07/156.15-0.15-2.38%0%45631.59+893.64+2%+6.66%-4.38%-6.66%
'26/07/146.3-0.12-1.87%-1.87%44737.95-642.57-1.42%+5.15%-0.45%-7.02%
'26/07/136.42+0.07+1.1%-0.79%45380.52+25.91+0.06%+5.21%+1.04%-6%
'26/07/096.35+1.1+20.95%+20%45354.61-379.8-0.83%+4.34%+21.8%+15.7%
'26/07/085.25+0.16+3.14%+23.8%45734.41+255.3+0.56%+4.92%+2.58%+18.8%
'26/07/075.09-0.16-3.05%+20%45479.11-1077.28-2.31%+2.5%-0.74%+17.5%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/065.25+0.34+6.92%+28.3%46556.39-224.23-0.48%+2.01%+7.4%+26.3%
'26/07/034.91-0.23-4.47%+22.6%46780.62+36.46+0.08%+2.09%-4.55%+20.5%
'26/07/025.14+0.04+0.78%+23.5%46744.16-274.83-0.58%+1.49%+1.36%+22%
'26/07/015.1-0.1-1.92%+21.2%47018.99+893.08+1.94%+3.45%-3.86%+17.7%
'26/06/305.2+0.11+2.16%+23.8%46125.91+1126.01+2.5%+6.04%-0.34%+17.7%
'26/06/295.09-0.21-3.96%+18.9%44999.9+428.14+0.96%+7.06%-4.92%+11.8%
'26/06/265.3-0.33-5.86%+11.9%44571.76-1683.5-3.64%+3.16%-2.22%+8.74%
'26/06/255.63-0.02-0.35%+11.5%46255.26+211.66+0.46%+3.64%-0.81%+7.87%
'26/06/245.65-0.34-5.68%+5.18%46043.6-1057.05-2.24%+1.31%-3.44%+3.86%
'26/06/235.99-0.01-0.17%+5%47100.65-640.86-1.34%-0.05%+1.17%+5.05%
'26/06/226+0.8+15.38%+21.2%47741.51+1276.31+2.75%+2.7%+12.6%+18.5%
'26/06/185.200%+21.2%46465.2+587.81+1.28%+4.01%-1.28%+17.1%
'26/06/175.2+0.2+4%+26%45877.39+68.2+0.15%+4.17%+3.85%+21.8%
'26/06/165-0.25-4.76%+20%45809.19+412.2+0.91%+5.11%-5.67%+14.9%
'26/06/155.25+0.28+5.63%+26.8%45396.99+1227.95+2.78%+8.04%+2.85%+18.7%
'26/06/124.97-0.12-2.36%+23.8%44169.04+1019.58+2.36%+10.6%-4.72%+13.2%
'26/06/115.09-0.06-1.17%+22.3%43149.46-76.08-0.18%+10.4%-0.99%+11.9%
'26/06/105.15+0.1+1.98%+24.8%43225.54-1478.9-3.31%+6.74%+5.29%+18%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/095.05+0.01+0.2%+25%44704.44+1201.66+2.76%+9.69%-2.56%+15.3%
'26/06/085.04+0.05+1%+26.3%43502.78-1568.16-3.48%+5.87%+4.48%+20.4%
'26/06/054.99-0.15-2.92%+22.6%45070.94-606.52-1.33%+4.47%-1.59%+18.1%
'26/06/045.14+0.04+0.78%+23.5%45677.46-781.7-1.68%+2.71%+2.46%+20.8%
'26/06/035.1-0.04-0.78%+22.6%46459.16+901.85+1.98%+4.74%-2.76%+17.8%
'26/06/025.14+0.09+1.78%+24.8%45557.31+219.4+0.48%+5.25%+1.3%+19.5%
'26/06/015.05+0.08+1.61%+26.8%45337.91+604.97+1.35%+6.67%+0.26%+20.1%
'26/05/294.97-0.02-0.4%+26.3%44732.94+1096.5+2.51%+9.36%-2.91%+16.9%
'26/05/284.99-0.1-1.96%+23.8%43636.44-620.36-1.4%+7.82%-0.56%+15.9%
'26/05/275.09+0.09+1.8%+26%44256.8+731.43+1.68%+9.63%+0.12%+16.4%
'26/05/265-0.15-2.91%+22.3%43525.37-119.03-0.27%+9.34%-2.64%+13%
'26/05/255.15-0.04-0.77%+21.4%43644.4+1376.43+3.26%+12.9%-4.03%+8.49%
'26/05/225.19-0.11-2.08%+18.9%42267.97+899.76+2.18%+15.4%-4.26%+3.52%
'26/05/215.3-0.15-2.75%+15.6%41368.21+1347.39+3.37%+19.2%-6.12%-3.64%
'26/05/205.45-0.29-5.05%+9.76%40020.82-154.74-0.39%+18.8%-4.66%-9.02%
'26/05/195.74-0.14-2.38%+7.14%40175.56-716.26-1.75%+16.7%-0.63%-9.55%
'26/05/185.88-0.21-3.45%+3.45%40891.82-280.54-0.68%+15.9%-2.77%-12.5%
'26/05/156.09+0.19+3.22%+6.78%41172.36-579.39-1.39%+14.3%+4.61%-7.51%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/145.9-0.35-5.6%+0.8%41751.75+377.25+0.91%+15.3%-6.51%-14.5%
'26/05/136.25+0.15+2.46%+3.28%41374.5-523.82-1.25%+13.9%+3.71%-10.6%
'26/05/126.1-0.05-0.81%+2.44%41898.32+108.26+0.26%+14.2%-1.07%-11.7%
'26/05/116.15-0.06-0.97%+1.45%41790.06+186.12+0.45%+14.7%-1.42%-13.2%
'26/05/086.21+0.06+0.98%+2.44%41603.94-329.84-0.79%+13.8%+1.77%-11.4%
'26/05/076.15-0.25-3.91%-1.56%41933.78+794.93+1.93%+16%-5.84%-17.6%
'26/05/066.4-0.12-1.84%-3.37%41138.85+369.56+0.91%+17%-2.75%-20.4%
'26/05/056.52+0.12+1.88%-1.56%40769.29+64.15+0.16%+17.2%+1.72%-18.8%
'26/05/046.4-0.8-11.11%-12.5%40705.14+1778.51+4.57%+22.6%-15.7%-35.1%
'26/04/307.2-0.05-0.69%-13.1%38926.63-376.87-0.96%+21.4%+0.27%-34.5%
'26/04/297.25+0.1+1.4%-11.9%39303.5-218.23-0.55%+20.7%+1.95%-32.6%
'26/04/287.15+0.29+4.23%-8.16%39521.73-94.9-0.24%+20.5%+4.47%-28.6%
'26/04/276.86-0.49-6.67%-14.3%39616.63+684.23+1.76%+22.6%-8.43%-36.9%
'26/04/247.35-0.75-9.26%-22.2%38932.4+1218.25+3.23%+26.5%-12.5%-48.7%
'26/04/238.1+0.2+2.53%-20.3%37714.15-164.32-0.43%+26%+2.96%-46.2%
'26/04/227.9+1.2+17.91%-5.97%37878.47+273.36+0.73%+26.9%+17.2%-32.9%
'26/04/216.7+0.1+1.52%-4.55%37605.11+646.31+1.75%+29.1%-0.23%-33.7%
'26/04/206.6+0.41+6.62%+1.78%36958.8+154.46+0.42%+29.7%+6.2%-27.9%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/176.19+0.19+3.17%+5%36804.34-327.68-0.88%+28.5%+4.05%-23.5%
'26/04/166-0.45-6.98%-2.33%37132.02+409.88+1.12%+29.9%-8.1%-32.3%
'26/04/156.45+1.05+19.44%+16.7%36722.14+426.02+1.17%+31.5%+18.3%-14.8%
'26/04/145.4-0.5-8.47%+6.78%36296.12+838.83+2.37%+34.6%-10.8%-27.8%
'26/04/135.9-0.09-1.5%+5.18%35457.29+39.46+0.11%+34.7%-1.61%-29.6%
'26/04/105.99+0.05+0.84%+6.06%35417.83+556.67+1.6%+36.9%-0.76%-30.8%
'26/04/095.94+0.13+2.24%+8.43%34861.16+99.78+0.29%+37.3%+1.95%-28.8%
'26/04/085.81-0.27-4.44%+3.62%34761.38+1531.56+4.61%+43.6%-9.05%-40%
'26/04/076.08-0.13-2.09%+1.45%33229.82+657.39+2.02%+46.5%-4.11%-45.1%
'26/04/026.21+0.21+3.5%+5%32572.43-602.39-1.82%+43.8%+5.32%-38.8%
'26/04/016+0.2+3.45%+8.62%33174.82+1451.83+4.58%+50.4%-1.13%-41.8%
'26/03/315.8-0.2-3.33%+5%31722.99-795.17-2.45%+46.7%-0.88%-41.7%
'26/03/306-0.5-7.69%-3.08%32518.16-594.43-1.8%+44.1%-5.89%-47.2%
'26/03/276.5+0.15+2.36%-0.79%33112.59-225.03-0.68%+43.1%+3.04%-43.9%
'26/03/266.35-0.11-1.7%-2.48%33337.62-101.49-0.3%+42.7%-1.4%-45.2%
'26/03/256.46+0.2+3.19%+0.64%33439.11+826.87+2.54%+46.3%+0.65%-45.7%
'26/03/246.26+0.16+2.62%+3.28%32612.24-110.26-0.34%+45.8%+2.96%-42.6%
'26/03/236.1-0.16-2.56%+0.64%32722.5-821.38-2.45%+42.3%-0.11%-41.6%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/206.26+0.05+0.81%+1.45%33543.88-145.8-0.43%+41.6%+1.24%-40.2%
'26/03/196.21+0.06+0.98%+2.44%33689.68-658.9-1.92%+38.9%+2.9%-36.5%
'26/03/186.15+0.06+0.99%+3.45%34348.58+512.01+1.51%+41%-0.52%-37.6%
'26/03/176.09+0.04+0.66%+4.13%33836.57+494.06+1.48%+43.1%-0.82%-39%
'26/03/166.05-0.25-3.97%0%33342.51-57.81-0.17%+42.9%-3.8%-42.9%
'26/03/136.3+0.05+0.8%+0.8%33400.32-181.54-0.54%+42.1%+1.34%-41.3%
'26/03/126.25+0.05+0.81%+1.61%33581.86-532.33-1.56%+39.9%+2.37%-38.3%
'26/03/116.2-0.1-1.59%0%34114.19+1342.32+4.1%+45.6%-5.69%-45.6%
'26/03/106.3+0.35+5.88%+5.88%32771.87+661.45+2.06%+48.6%+3.82%-42.7%
'26/03/095.95-0.3-4.8%+0.8%32110.42-1489.12-4.43%+42%-0.37%-41.2%
'26/03/066.25-0.06-0.95%-0.16%33599.54-73.4-0.22%+41.7%-0.73%-41.9%
'26/03/056.31+0.11+1.77%+1.61%33672.94+844.06+2.57%+45.4%-0.8%-43.7%
'26/03/046.2-0.5-7.46%-5.97%32828.88-1494.77-4.35%+39%-3.11%-45%
'26/03/036.7-0.05-0.74%-6.67%34323.65-771.44-2.2%+36%+1.46%-42.6%
'26/03/026.75+0.15+2.27%-4.55%35095.09-319.4-0.9%+34.7%+3.17%-39.3%
'26/02/266.6-0.19-2.8%-7.22%35414.49+1.420%+34.7%-2.8%-42%
'26/02/256.7900%-7.22%35413.07+712.25+2.05%+37.5%-2.05%-44.7%
'26/02/246.79-0.11-1.59%-8.7%34700.82+927.56+2.75%+41.3%-4.34%-50%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/236.9+0.41+6.32%-2.93%33773.26+167.55+0.5%+42%+5.82%-44.9%
'26/02/116.49-0.11-1.67%-4.55%33605.71+532.74+1.61%+44.3%-3.28%-48.8%
'26/02/106.6-0.15-2.22%-6.67%33072.97+668.35+2.06%+47.3%-4.28%-53.9%
'26/02/096.75-0.15-2.17%-8.7%32404.62+621.7+1.96%+50.1%-4.13%-58.8%
'26/02/066.9+0.7+11.29%+1.61%31782.92-18.35-0.06%+50.1%+11.4%-48.4%
'26/02/056.2+0.1+1.64%+3.28%31801.27-488.54-1.51%+47.8%+3.15%-44.5%
'26/02/046.1-0.15-2.4%+0.8%32289.81+94.45+0.29%+48.2%-2.69%-47.4%
'26/02/036.25+0.15+2.46%+3.28%32195.36+571.33+1.81%+50.9%+0.65%-47.6%
'26/02/026.1-0.45-6.87%-3.82%31624.03-439.72-1.37%+48.8%-5.5%-52.6%
'26/01/306.55+0.28+4.47%+0.48%32063.75-472.52-1.45%+46.7%+5.92%-46.2%
'26/01/296.27-0.18-2.79%-2.33%32536.27-267.55-0.82%+45.5%-1.97%-47.8%
'26/01/286.45-0.29-4.3%-6.53%32803.82+485.9+1.5%+47.7%-5.8%-54.2%
'26/01/276.74-0.46-6.39%-12.5%32317.92+253.4+0.79%+48.8%-7.18%-61.3%
'26/01/267.2+1.16+19.21%+4.3%32064.52+103.01+0.32%+49.3%+18.9%-45%
'26/01/236.04-0.31-4.88%-0.79%31961.51+215.43+0.68%+50.3%-5.56%-51.1%
'26/01/226.35+0.76+13.6%+12.7%31746.08+499.71+1.6%+52.7%+12%-40%
'26/01/215.59+0.29+5.47%+18.9%31246.37-513.62-1.62%+50.2%+7.09%-31.4%
'26/01/205.3-0.05-0.93%+17.8%31759.99+120.7+0.38%+50.8%-1.31%-33.1%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/195.35+0.09+1.71%+19.8%31639.29+230.59+0.73%+51.9%+0.98%-32.2%
'26/01/165.26+0.06+1.15%+21.2%31408.7+598.12+1.94%+54.9%-0.79%-33.7%
'26/01/155.200%+21.2%30810.58-131.2-0.42%+54.2%+0.42%-33.1%
'26/01/145.200%+21.2%30941.78+234.56+0.76%+55.4%-0.76%-34.2%
'26/01/135.2-0.25-4.59%+15.6%30707.22+139.93+0.46%+56.1%-5.05%-40.5%
'26/01/125.45+0.05+0.93%+16.7%30567.29+278.33+0.92%+57.5%+0.01%-40.9%
'26/01/095.4+0.1+1.89%+18.9%30288.96-71.59-0.24%+57.2%+2.13%-38.3%
'26/01/085.3-0.25-4.5%+13.5%30360.55-74.92-0.25%+56.8%-4.25%-43.3%
'26/01/075.5500%+13.5%30435.47-140.83-0.46%+56.1%+0.46%-42.6%
'26/01/065.55+0.35+6.73%+21.2%30576.3+471.26+1.57%+58.5%+5.16%-37.4%
'26/01/055.2-0.15-2.8%+17.8%30105.04+755.23+2.57%+62.6%-5.37%-44.8%
'26/01/025.35+0.15+2.88%+21.2%29349.81+386.21+1.33%+64.8%+1.55%-43.6%
'25/12/315.2+0.05+0.97%+22.3%28963.6+256.47+0.89%+66.2%+0.08%-43.9%
'25/12/305.15-0.01-0.19%+22.1%28707.13-103.76-0.36%+65.6%+0.17%-43.5%
'25/12/295.16-0.14-2.64%+18.9%28810.89+254.87+0.89%+67.1%-3.53%-48.2%
'25/12/265.3-0.15-2.75%+15.6%28556.02+184.04+0.65%+68.2%-3.4%-52.6%
'25/12/245.45+0.15+2.83%+18.9%28371.98+61.51+0.22%+68.6%+2.61%-49.7%
'25/12/235.3+0.07+1.34%+20.5%28310.47+160.83+0.57%+69.5%+0.77%-49.1%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/225.23-0.46-8.08%+10.7%28149.64+453.29+1.64%+72.3%-9.72%-61.6%
'25/12/195.69-0.53-8.52%+1.29%27696.35+227.82+0.83%+73.7%-9.35%-72.4%
'25/12/186.22+1.46+30.67%+32.4%27468.53-56.64-0.21%+73.4%+30.9%-41%
'25/12/174.76+0.06+1.28%+34%27525.17-11.49-0.04%+73.3%+1.32%-39.2%
'25/12/164.7+0.1+2.17%+37%27536.66-330.28-1.19%+71.2%+3.36%-34.3%
'25/12/154.600%+37%27866.94-331.08-1.17%+69.2%+1.17%-32.3%
'25/12/124.6-0.07-1.5%+34.9%28198.02+173.27+0.62%+70.3%-2.12%-35.4%
'25/12/114.67-0.13-2.71%+31.2%28024.75-375.98-1.32%+68%-1.39%-36.8%
'25/12/104.800%+31.2%28400.73+218.13+0.77%+69.3%-0.77%-38.1%
'25/12/094.800%+31.2%28182.6-121.18-0.43%+68.6%+0.43%-37.3%
'25/12/084.8-0.04-0.83%+30.2%28303.78+322.89+1.15%+70.5%-1.98%-40.4%
'25/12/054.84-0.11-2.22%+27.3%27980.89+185.18+0.67%+71.7%-2.89%-44.4%
'25/12/044.95-0.04-0.8%+26.3%27795.71+2.67+0.01%+71.7%-0.81%-45.4%
'25/12/034.99-0.11-2.16%+23.5%27793.04+228.77+0.83%+73.1%-2.99%-49.6%
'25/12/025.100%+23.5%27564.27+221.74+0.81%+74.5%-0.81%-51%
'25/12/015.1-0.04-0.78%+22.6%27342.53-283.95-1.03%+72.7%+0.25%-50.2%
'25/11/285.14-0.01-0.19%+22.3%27626.48+71.95+0.26%+73.2%-0.45%-50.8%
'25/11/275.15-0.23-4.28%+17.1%27554.53+144.99+0.53%+74.1%-4.81%-57%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/265.38+0.39+7.82%+26.3%27409.54+497.37+1.85%+77.3%+5.97%-51.1%
'25/11/254.99-0.01-0.2%+26%26912.17+407.93+1.54%+80%-1.74%-54%
'25/11/245+0.06+1.21%+27.5%26504.24+69.3+0.26%+80.5%+0.95%-53%
'25/11/214.9400%+27.5%26434.94-991.42-3.61%+74%+3.61%-46.5%
'25/11/204.94-0.1-1.98%+25%27426.36+846.24+3.18%+79.5%-5.16%-54.5%
'25/11/195.0400%+25%26580.12-176-0.66%+78.3%+0.66%-53.3%
'25/11/185.0400%+25%26756.12-691.19-2.52%+73.9%+2.52%-48.9%
'25/11/175.04-0.01-0.2%+24.8%27447.31+49.81+0.18%+74.2%-0.38%-49.4%
'25/11/145.0500%+24.8%27397.5-506.06-1.81%+71%+1.81%-46.3%
'25/11/135.05-0.15-2.88%+21.2%27903.56-43.53-0.16%+70.7%-2.72%-49.6%
'25/11/125.2+0.02+0.39%+21.6%27947.09+162.14+0.58%+71.7%-0.19%-50.1%
'25/11/115.18+0.11+2.17%+24.3%27784.95-84.56-0.3%+71.2%+2.47%-47%
'25/11/105.07-0.33-6.11%+16.7%27869.51+218.1+0.79%+72.6%-6.9%-55.9%
'25/11/075.4+0.05+0.93%+17.8%27651.41-248.04-0.89%+71%+1.82%-53.3%
'25/11/065.35-0.04-0.74%+16.9%27899.45+182.39+0.66%+72.2%-1.4%-55.3%
'25/11/055.39+0.14+2.67%+20%27717.06-399.5-1.42%+69.7%+4.09%-49.7%
'25/11/045.25-0.05-0.94%+18.9%28116.56-218.03-0.77%+68.4%-0.17%-49.5%
'25/11/035.3-0.05-0.93%+17.8%28334.59+101.24+0.36%+69%-1.29%-51.3%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/315.35-0.2-3.6%+13.5%28233.35-54.18-0.19%+68.7%-3.41%-55.2%
'25/10/305.55+0.05+0.91%+14.5%28287.53-7.21-0.03%+68.6%+0.94%-54.1%
'25/10/295.5+0.1+1.85%+16.7%28294.74+345.63+1.24%+70.7%+0.61%-54.1%
'25/10/285.4-0.13-2.35%+13.9%27949.11-44.52-0.16%+70.5%-2.19%-56.5%
'25/10/275.53-0.1-1.78%+11.9%27993.63+461.37+1.68%+73.3%-3.46%-61.4%
'25/10/235.63-0.05-0.88%+10.9%27532.26-116.65-0.42%+72.6%-0.46%-61.7%
'25/10/225.68-0.02-0.35%+10.5%27648.91-103.5-0.37%+71.9%+0.02%-61.4%
'25/10/215.7-0.13-2.23%+8.06%27752.41+63.78+0.23%+72.3%-2.46%-64.3%
'25/10/205.83-0.05-0.85%+7.14%27688.63+386.26+1.41%+74.8%-2.26%-67.6%
'25/10/175.88+0.05+0.86%+8.06%27302.37-345.5-1.25%+72.6%+2.11%-64.5%
'25/10/165.83-0.02-0.34%+7.69%27647.87+372.16+1.36%+74.9%-1.7%-67.3%
'25/10/155.85-0.1-1.68%+5.88%27275.71+482.56+1.8%+78.1%-3.48%-72.2%
'25/10/145.95-0.05-0.83%+5%26793.15-130.27-0.48%+77.2%-0.35%-72.2%
'25/10/136-0.3-4.76%0%26923.42-378.5-1.39%+74.8%-3.37%-74.8%
'25/10/096.3+0.36+6.06%+6.06%27301.92+238.24+0.88%+76.3%+5.18%-70.3%
'25/10/085.94-0.11-1.82%+4.13%27063.68-148.27-0.54%+75.4%-1.28%-71.2%
'25/10/076.05-0.14-2.26%+1.78%27211.95+450.89+1.68%+78.3%-3.94%-76.5%
'25/10/036.19-0.01-0.16%+1.61%26761.06+382.67+1.45%+80.9%-1.61%-79.3%
交易
日期		6793 天力離岸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/026.2+0.15+2.48%+4.13%26378.39+395.48+1.52%+83.7%+0.96%-79.5%
'25/10/016.05-0.1-1.63%+2.44%25982.91+162.37+0.63%+84.8%-2.26%-82.4%
'25/09/306.1500%+2.44%25820.54+240.22+0.94%+86.5%-0.94%-84.1%
'25/09/266.15-0.11-1.76%+0.64%25580.32-443.53-1.7%+83.4%-0.06%-82.7%
'25/09/256.26-0.19-2.95%-2.33%26023.85-172.88-0.66%+82.2%-2.29%-84.5%
'25/09/246.45-0.1-1.53%-3.82%26196.73-50.64-0.19%+81.8%-1.34%-85.6%
'25/09/236.55-0.1-1.5%-5.26%26247.37+366.77+1.42%+84.4%-2.92%-89.6%