≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6794 向榮生技 / K線比較(日)

6794 向榮生技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.575.500%1.99%767674.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14106.9萬15948股/筆75.215.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22165.7萬201.1張/筆75.33-0.5 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 向榮生技董事會通過2026年第二季財務報告 (公告訊息 08/07 17:47)

• 向榮生技董事會通過研發主管、代理發言人、財務主管、會計主管、公司治理主管及內部稽核主管異動案 (公告訊息 08/07 17:47)

• 向榮生技2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:11)

• 向榮生技脂肪幹細胞新藥ELIXCYTE-OA向美國食品藥物管理局 (US FDA)提出治療膝骨關節炎(Knee Osteoarthritis) 第三期臨床試驗設計變更之申請 (公告訊息 07/21 15:18)

• 向榮生技內部稽核主管異動 (公告訊息 07/20 16:44)

• 向榮生技脂肪幹細胞新藥ELIXCYTE治療膝骨關節炎 (Knee Osteoarthritis)之人體臨床試驗設計增加期中分析提早取得關鍵療效數據獲衛生福利部核准變更 (公告訊息 07/06 15:26)

• 衛生福利部核准向榮生技之源自人體脂肪間質幹細胞外泌體(Exosomes)得為化粧品成份 (公告訊息 07/02 18:08)

• 向榮生技副總經理暨研發主管異動 (公告訊息 07/02 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2175.500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1875.5-0.5-0.66%-0.66%47180.75+892.75+1.93%+3.09%-2.59%-3.75%
'26/09/1776+0.9+1.2%+0.53%46288+439.1+0.96%+4.08%+0.24%-3.55%
'26/09/1675.1-1.4-1.83%-1.31%45848.9+337.41+0.74%+4.85%-2.57%-6.16%
'26/09/1576.500%-1.31%45511.49-351.03-0.77%+4.05%+0.77%-5.35%
'26/09/1476.5-0.5-0.65%-1.95%45862.52-322.33-0.7%+3.32%+0.05%-5.27%
'26/09/1177+0.7+0.92%-1.05%46184.85-755.64-1.61%+1.66%+2.53%-2.71%
'26/09/1076.3-0.2-0.26%-1.31%46940.49-242.87-0.51%+1.13%+0.25%-2.44%
'26/09/0976.5+1.5+2%+0.67%47183.36+77.58+0.16%+1.3%+1.84%-0.63%
'26/09/087500%+0.67%47105.78-220.49-0.47%+0.83%+0.47%-0.16%
'26/09/0775+1.3+1.76%+2.44%47326.27+775.14+1.67%+2.51%+0.09%-0.07%
'26/09/0473.7-1.3-1.73%+0.67%46551.13+693.47+1.51%+4.06%-3.24%-3.39%
'26/09/037500%+0.67%45857.66-307.06-0.67%+3.37%+0.67%-2.7%
'26/09/0275-1.9-2.47%-1.82%46164.72-784-1.67%+1.64%-0.8%-3.46%
'26/09/0176.9-1-1.28%-3.08%46948.72+820.25+1.78%+3.45%-3.06%-6.53%
'26/08/3177.9-0.3-0.38%-3.45%46128.47-202.98-0.44%+2.99%+0.06%-6.45%
'26/08/2878.2+0.1+0.13%-3.33%46331.45+356.23+0.77%+3.79%-0.64%-7.12%
'26/08/2778.1-1.4-1.76%-5.03%45975.22+142.6+0.31%+4.12%-2.07%-9.15%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2679.5+4+5.3%0%45832.62+663.16+1.47%+5.64%+3.83%-5.64%
'26/08/2575.5+0.5+0.67%+0.67%45169.46+407.14+0.91%+6.6%-0.24%-5.94%
'26/08/2475+3.2+4.46%+5.15%44762.32-461.97-1.02%+5.52%+5.48%-0.36%
'26/08/2171.8+1+1.41%+6.64%45224.29+290.55+0.65%+6.2%+0.76%+0.44%
'26/08/2070.8+2.1+3.06%+9.9%44933.74+214.39+0.48%+6.71%+2.58%+3.19%
'26/08/1968.7+0.6+0.88%+10.9%44719.35-589.33-1.3%+5.32%+2.18%+5.55%
'26/08/1868.1-0.7-1.02%+9.74%45308.68-548.59-1.2%+4.06%+0.18%+5.68%
'26/08/1768.8-2.4-3.37%+6.04%45857.27+46.26+0.1%+4.16%-3.47%+1.87%
'26/08/1471.2+0.2+0.28%+6.34%45811.01-210.47-0.46%+3.69%+0.74%+2.65%
'26/08/1371-4-5.33%+0.67%46021.48+503.41+1.11%+4.83%-6.44%-4.17%
'26/08/1275+0.3+0.4%+1.07%45518.07+397.35+0.88%+5.76%-0.48%-4.69%
'26/08/1174.700%+1.07%45120.72+191.96+0.43%+6.21%-0.43%-5.14%
'26/08/1074.7+0.3+0.4%+1.48%44928.76+702.85+1.59%+7.9%-1.19%-6.42%
'26/08/0774.4-0.2-0.27%+1.21%44225.91-170.79-0.38%+7.48%+0.11%-6.28%
'26/08/0674.6+0.3+0.4%+1.62%44396.7-214.9-0.48%+6.97%+0.88%-5.35%
'26/08/0574.3-1.5-1.98%-0.4%44611.6+1250.94+2.88%+10.1%-4.86%-10.4%
'26/08/0475.8-1.1-1.43%-1.82%43360.66-25.75-0.06%+9.99%-1.37%-11.8%
'26/08/0376.9-0.5-0.65%-2.45%43386.41+266.66+0.62%+10.7%-1.27%-13.1%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3177.4+1.6+2.11%-0.4%43119.75+3186.45+7.98%+19.5%-5.87%-19.9%
'26/07/3075.8+0.5+0.66%+0.27%39933.3-105.88-0.26%+19.2%+0.92%-18.9%
'26/07/2975.3-1-1.31%-1.05%40039.18-1564.18-3.76%+14.7%+2.45%-15.7%
'26/07/2876.3-1.2-1.55%-2.58%41603.36-2030.83-4.65%+9.36%+3.1%-11.9%
'26/07/2777.5-0.2-0.26%-2.83%43634.19-20.65-0.05%+9.31%-0.21%-12.1%
'26/07/2477.700%-2.83%43654.84-1195.97-2.67%+6.39%+2.67%-9.23%
'26/07/2377.7-0.2-0.26%-3.08%44850.81+25.03+0.06%+6.45%-0.32%-9.53%
'26/07/2277.9+0.4+0.52%-2.58%44825.78+592.91+1.34%+7.88%-0.82%-10.5%
'26/07/2177.5+0.7+0.91%-1.69%44232.87+1783.17+4.2%+12.4%-3.29%-14.1%
'26/07/2076.8-0.6-0.78%-2.45%42449.7-221.57-0.52%+11.8%-0.26%-14.3%
'26/07/1777.4-0.9-1.15%-3.58%42671.27-2953.71-6.47%+4.59%+5.32%-8.17%
'26/07/1678.3-0.8-1.01%-4.55%45624.98-6.61-0.01%+4.57%-1%-9.13%
'26/07/1579.1+0.7+0.89%-3.7%45631.59+893.64+2%+6.66%-1.11%-10.4%
'26/07/1478.4-1.4-1.75%-5.39%44737.95-642.57-1.42%+5.15%-0.33%-10.5%
'26/07/1379.8-2.6-3.16%-8.37%45380.52+25.91+0.06%+5.21%-3.22%-13.6%
'26/07/0982.4+0.1+0.12%-8.26%45354.61-379.8-0.83%+4.34%+0.95%-12.6%
'26/07/0882.3-2.9-3.4%-11.4%45734.41+255.3+0.56%+4.92%-3.96%-16.3%
'26/07/0785.2+3.8+4.67%-7.25%45479.11-1077.28-2.31%+2.5%+6.98%-9.75%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0681.4-1.2-1.45%-8.6%46556.39-224.23-0.48%+2.01%-0.97%-10.6%
'26/07/0382.6+5.1+6.58%-2.58%46780.62+36.46+0.08%+2.09%+6.5%-4.67%
'26/07/0277.5-1.4-1.77%-4.31%46744.16-274.83-0.58%+1.49%-1.19%-5.8%
'26/07/0178.9-0.6-0.75%-5.03%47018.99+893.08+1.94%+3.45%-2.69%-8.48%
'26/06/3079.5+0.5+0.63%-4.43%46125.91+1126.01+2.5%+6.04%-1.87%-10.5%
'26/06/2979+0.8+1.02%-3.45%44999.9+428.14+0.96%+7.06%+0.06%-10.5%
'26/06/2678.2-0.2-0.26%-3.7%44571.76-1683.5-3.64%+3.16%+3.38%-6.86%
'26/06/2578.4-0.5-0.63%-4.31%46255.26+211.66+0.46%+3.64%-1.09%-7.95%
'26/06/2478.9-0.3-0.38%-4.67%46043.6-1057.05-2.24%+1.31%+1.86%-5.98%
'26/06/2379.200%-4.67%47100.65-640.86-1.34%-0.05%+1.34%-4.62%
'26/06/2279.2-0.2-0.25%-4.91%47741.51+1276.31+2.75%+2.7%-3%-7.61%
'26/06/1879.4+0.6+0.76%-4.19%46465.2+587.81+1.28%+4.01%-0.52%-8.2%
'26/06/1778.8-1.1-1.38%-5.51%45877.39+68.2+0.15%+4.17%-1.53%-9.68%
'26/06/1679.9+0.9+1.14%-4.43%45809.19+412.2+0.91%+5.11%+0.23%-9.54%
'26/06/1579-1.1-1.37%-5.74%45396.99+1227.95+2.78%+8.04%-4.15%-13.8%
'26/06/1280.1-0.6-0.74%-6.44%44169.04+1019.58+2.36%+10.6%-3.1%-17%
'26/06/1180.700%-6.44%43149.46-76.08-0.18%+10.4%+0.18%-16.8%
'26/06/1080.7-0.1-0.12%-6.56%43225.54-1478.9-3.31%+6.74%+3.19%-13.3%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0980.8-1.1-1.34%-7.81%44704.44+1201.66+2.76%+9.69%-4.1%-17.5%
'26/06/0881.9-0.9-1.09%-8.82%43502.78-1568.16-3.48%+5.87%+2.39%-14.7%
'26/06/0582.8-0.4-0.48%-9.25%45070.94-606.52-1.33%+4.47%+0.85%-13.7%
'26/06/0483.200%-9.25%45677.46-781.7-1.68%+2.71%+1.68%-12%
'26/06/0383.2+0.4+0.48%-8.82%46459.16+901.85+1.98%+4.74%-1.5%-13.6%
'26/06/0282.8+0.1+0.12%-8.71%45557.31+219.4+0.48%+5.25%-0.36%-14%
'26/06/0182.7+2.8+3.5%-5.51%45337.91+604.97+1.35%+6.67%+2.15%-12.2%
'26/05/2979.9+0.1+0.13%-5.39%44732.94+1096.5+2.51%+9.36%-2.38%-14.7%
'26/05/2879.8+0.8+1.01%-4.43%43636.44-620.36-1.4%+7.82%+2.41%-12.3%
'26/05/2779+0.3+0.38%-4.07%44256.8+731.43+1.68%+9.63%-1.3%-13.7%
'26/05/2678.7-1.2-1.5%-5.51%43525.37-119.03-0.27%+9.34%-1.23%-14.8%
'26/05/2579.9+0.4+0.5%-5.03%43644.4+1376.43+3.26%+12.9%-2.76%-17.9%
'26/05/2279.5-0.5-0.62%-5.63%42267.97+899.76+2.18%+15.4%-2.8%-21%
'26/05/2180+1.5+1.91%-3.82%41368.21+1347.39+3.37%+19.2%-1.46%-23.1%
'26/05/2078.5-1.7-2.12%-5.86%40020.82-154.74-0.39%+18.8%-1.73%-24.6%
'26/05/1980.2-0.4-0.5%-6.33%40175.56-716.26-1.75%+16.7%+1.25%-23%
'26/05/1880.6+0.8+1%-5.39%40891.82-280.54-0.68%+15.9%+1.68%-21.3%
'26/05/1579.8+0.8+1.01%-4.43%41172.36-579.39-1.39%+14.3%+2.4%-18.7%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1479-2.8-3.42%-7.7%41751.75+377.25+0.91%+15.3%-4.33%-23%
'26/05/1381.8+0.4+0.49%-7.25%41374.5-523.82-1.25%+13.9%+1.74%-21.1%
'26/05/1281.4-1.2-1.45%-8.6%41898.32+108.26+0.26%+14.2%-1.71%-22.8%
'26/05/1182.6-0.7-0.84%-9.36%41790.06+186.12+0.45%+14.7%-1.29%-24.1%
'26/05/0883.3+0.2+0.24%-9.15%41603.94-329.84-0.79%+13.8%+1.03%-22.9%
'26/05/0783.1-3.8-4.37%-13.1%41933.78+794.93+1.93%+16%-6.3%-29.1%
'26/05/0686.9+5.2+6.36%-7.59%41138.85+369.56+0.91%+17%+5.45%-24.6%
'26/05/0581.7+0.5+0.62%-7.02%40769.29+64.15+0.16%+17.2%+0.46%-24.3%
'26/05/0481.2-0.3-0.37%-7.36%40705.14+1778.51+4.57%+22.6%-4.94%-29.9%
'26/04/3081.5+0.2+0.25%-7.13%38926.63-376.87-0.96%+21.4%+1.21%-28.5%
'26/04/2981.3-0.3-0.37%-7.48%39303.5-218.23-0.55%+20.7%+0.18%-28.2%
'26/04/2881.6+1.1+1.37%-6.21%39521.73-94.9-0.24%+20.5%+1.61%-26.7%
'26/04/2780.5-0.3-0.37%-6.56%39616.63+684.23+1.76%+22.6%-2.13%-29.1%
'26/04/2480.800%-6.56%38932.4+1218.25+3.23%+26.5%-3.23%-33.1%
'26/04/2380.8+0.3+0.37%-6.21%37714.15-164.32-0.43%+26%+0.8%-32.2%
'26/04/2280.5-1.5-1.83%-7.93%37878.47+273.36+0.73%+26.9%-2.56%-34.8%
'26/04/2182+0.8+0.99%-7.02%37605.11+646.31+1.75%+29.1%-0.76%-36.1%
'26/04/2081.200%-7.02%36958.8+154.46+0.42%+29.7%-0.42%-36.7%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1781.2+0.2+0.25%-6.79%36804.34-327.68-0.88%+28.5%+1.13%-35.3%
'26/04/1681-2.1-2.53%-9.15%37132.02+409.88+1.12%+29.9%-3.65%-39.1%
'26/04/1583.1-0.2-0.24%-9.36%36722.14+426.02+1.17%+31.5%-1.41%-40.8%
'26/04/1483.3+0.1+0.12%-9.25%36296.12+838.83+2.37%+34.6%-2.25%-43.8%
'26/04/1383.2+2.5+3.1%-6.44%35457.29+39.46+0.11%+34.7%+2.99%-41.2%
'26/04/1080.7-0.3-0.37%-6.79%35417.83+556.67+1.6%+36.9%-1.97%-43.7%
'26/04/0981-1.5-1.82%-8.48%34861.16+99.78+0.29%+37.3%-2.11%-45.8%
'26/04/0882.5-0.5-0.6%-9.04%34761.38+1531.56+4.61%+43.6%-5.21%-52.6%
'26/04/0783+1.4+1.72%-7.48%33229.82+657.39+2.02%+46.5%-0.3%-54%
'26/04/0281.6+0.9+1.12%-6.44%32572.43-602.39-1.82%+43.8%+2.94%-50.3%
'26/04/0180.7+1.7+2.15%-4.43%33174.82+1451.83+4.58%+50.4%-2.43%-54.9%
'26/03/3179-0.5-0.63%-5.03%31722.99-795.17-2.45%+46.7%+1.82%-51.8%
'26/03/3079.5+0.3+0.38%-4.67%32518.16-594.43-1.8%+44.1%+2.18%-48.8%
'26/03/2779.200%-4.67%33112.59-225.03-0.68%+43.1%+0.68%-47.8%
'26/03/2679.2-0.1-0.13%-4.79%33337.62-101.49-0.3%+42.7%+0.17%-47.5%
'26/03/2579.3-0.7-0.88%-5.63%33439.11+826.87+2.54%+46.3%-3.42%-51.9%
'26/03/248000%-5.63%32612.24-110.26-0.34%+45.8%+0.34%-51.5%
'26/03/2380+0.4+0.5%-5.15%32722.5-821.38-2.45%+42.3%+2.95%-47.4%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2079.6-1.9-2.33%-7.36%33543.88-145.8-0.43%+41.6%-1.9%-49%
'26/03/1981.5+0.8+0.99%-6.44%33689.68-658.9-1.92%+38.9%+2.91%-45.4%
'26/03/1880.7+0.7+0.88%-5.62%34348.58+512.01+1.51%+41%-0.63%-46.7%
'26/03/1780-1.3-1.6%-7.13%33836.57+494.06+1.48%+43.1%-3.08%-50.3%
'26/03/1681.3+2.7+3.44%-3.94%33342.51-57.81-0.17%+42.9%+3.61%-46.8%
'26/03/1378.6-2.4-2.96%-6.79%33400.32-181.54-0.54%+42.1%-2.42%-48.9%
'26/03/1281-1.9-2.29%-8.93%33581.86-532.33-1.56%+39.9%-0.73%-48.8%
'26/03/1182.9-0.4-0.48%-9.36%34114.19+1342.32+4.1%+45.6%-4.58%-55%
'26/03/1083.3+1.3+1.59%-7.93%32771.87+661.45+2.06%+48.6%-0.47%-56.5%
'26/03/0982-1.9-2.26%-10%32110.42-1489.12-4.43%+42%+2.17%-52%
'26/03/0683.9-1.2-1.41%-11.3%33599.54-73.4-0.22%+41.7%-1.19%-53%
'26/03/0585.1+1.5+1.79%-9.69%33672.94+844.06+2.57%+45.4%-0.78%-55%
'26/03/0483.6-1.6-1.88%-11.4%32828.88-1494.77-4.35%+39%+2.47%-50.4%
'26/03/0385.2-2.5-2.85%-13.9%34323.65-771.44-2.2%+36%-0.65%-49.9%
'26/03/0287.7+1.6+1.86%-12.3%35095.09-319.4-0.9%+34.7%+2.76%-47.1%
'26/02/2686.1-5.9-6.41%-17.9%35414.49+1.420%+34.7%-6.41%-52.7%
'26/02/2592+1.3+1.43%-16.8%35413.07+712.25+2.05%+37.5%-0.62%-54.3%
'26/02/2490.7+1.8+2.02%-15.1%34700.82+927.56+2.75%+41.3%-0.73%-56.4%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2388.9+1.9+2.18%-13.2%33773.26+167.55+0.5%+42%+1.68%-55.2%
'26/02/1187+0.1+0.12%-13.1%33605.71+532.74+1.61%+44.3%-1.49%-57.4%
'26/02/1086.9+0.9+1.05%-12.2%33072.97+668.35+2.06%+47.3%-1.01%-59.5%
'26/02/0986-0.7-0.81%-12.9%32404.62+621.7+1.96%+50.1%-2.77%-63.1%
'26/02/0686.7-1.2-1.37%-14.1%31782.92-18.35-0.06%+50.1%-1.31%-64.2%
'26/02/0587.9-0.7-0.79%-14.8%31801.27-488.54-1.51%+47.8%+0.72%-62.6%
'26/02/0488.6-0.4-0.45%-15.2%32289.81+94.45+0.29%+48.2%-0.74%-63.4%
'26/02/0389+1+1.14%-14.2%32195.36+571.33+1.81%+50.9%-0.67%-65.1%
'26/02/0288-0.5-0.56%-14.7%31624.03-439.72-1.37%+48.8%+0.81%-63.5%
'26/01/3088.5-0.8-0.9%-15.5%32063.75-472.52-1.45%+46.7%+0.55%-62.1%
'26/01/2989.3+0.2+0.22%-15.3%32536.27-267.55-0.82%+45.5%+1.04%-60.7%
'26/01/2889.1+1.5+1.71%-13.8%32803.82+485.9+1.5%+47.7%+0.21%-61.5%
'26/01/2787.600%-13.8%32317.92+253.4+0.79%+48.8%-0.79%-62.6%
'26/01/2687.6-2-2.23%-15.7%32064.52+103.01+0.32%+49.3%-2.55%-65%
'26/01/2389.6-0.3-0.33%-16%31961.51+215.43+0.68%+50.3%-1.01%-66.3%
'26/01/2289.9+2+2.28%-14.1%31746.08+499.71+1.6%+52.7%+0.68%-66.8%
'26/01/2187.9+1.4+1.62%-12.7%31246.37-513.62-1.62%+50.2%+3.24%-63%
'26/01/2086.5+0.1+0.12%-12.6%31759.99+120.7+0.38%+50.8%-0.26%-63.4%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1986.4-3.1-3.46%-15.6%31639.29+230.59+0.73%+51.9%-4.19%-67.6%
'26/01/1689.5+0.1+0.11%-15.5%31408.7+598.12+1.94%+54.9%-1.83%-70.4%
'26/01/1589.4+0.4+0.45%-15.2%30810.58-131.2-0.42%+54.2%+0.87%-69.4%
'26/01/1489+0.4+0.45%-14.8%30941.78+234.56+0.76%+55.4%-0.31%-70.2%
'26/01/1388.600%-14.8%30707.22+139.93+0.46%+56.1%-0.46%-70.9%
'26/01/1288.6+2.6+3.02%-12.2%30567.29+278.33+0.92%+57.5%+2.1%-69.8%
'26/01/0986-0.6-0.69%-12.8%30288.96-71.59-0.24%+57.2%-0.45%-70%
'26/01/0886.6+2+2.36%-10.8%30360.55-74.92-0.25%+56.8%+2.61%-67.5%
'26/01/0784.6-3.3-3.75%-14.1%30435.47-140.83-0.46%+56.1%-3.29%-70.2%
'26/01/0687.9-1.1-1.24%-15.2%30576.3+471.26+1.57%+58.5%-2.81%-73.7%
'26/01/0589-0.7-0.78%-15.8%30105.04+755.23+2.57%+62.6%-3.35%-78.4%
'26/01/0289.7+0.1+0.11%-15.7%29349.81+386.21+1.33%+64.8%-1.22%-80.5%
'25/12/3189.6-0.2-0.22%-15.9%28963.6+256.47+0.89%+66.2%-1.11%-82.2%
'25/12/3089.8+0.5+0.56%-15.5%28707.13-103.76-0.36%+65.6%+0.92%-81.1%
'25/12/2989.3+0.5+0.56%-15%28810.89+254.87+0.89%+67.1%-0.33%-82.1%
'25/12/2688.8+3.4+3.98%-11.6%28556.02+184.04+0.65%+68.2%+3.33%-79.8%
'25/12/2485.4+2.1+2.52%-9.36%28371.98+61.51+0.22%+68.6%+2.3%-77.9%
'25/12/2383.3+1.9+2.33%-7.25%28310.47+160.83+0.57%+69.5%+1.76%-76.8%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2281.4+1.4+1.75%-5.62%28149.64+453.29+1.64%+72.3%+0.11%-77.9%
'25/12/1980+0.5+0.63%-5.03%27696.35+227.82+0.83%+73.7%-0.2%-78.8%
'25/12/1879.5-0.2-0.25%-5.27%27468.53-56.64-0.21%+73.4%-0.04%-78.6%
'25/12/1779.7-0.5-0.62%-5.86%27525.17-11.49-0.04%+73.3%-0.58%-79.2%
'25/12/1680.2-0.6-0.74%-6.56%27536.66-330.28-1.19%+71.2%+0.45%-77.8%
'25/12/1580.8-0.8-0.98%-7.48%27866.94-331.08-1.17%+69.2%+0.19%-76.7%
'25/12/1281.6+0.2+0.25%-7.25%28198.02+173.27+0.62%+70.3%-0.37%-77.5%
'25/12/1181.4+0.6+0.74%-6.56%28024.75-375.98-1.32%+68%+2.06%-74.6%
'25/12/1080.8-0.3-0.37%-6.91%28400.73+218.13+0.77%+69.3%-1.14%-76.2%
'25/12/0981.1+0.5+0.62%-6.33%28182.6-121.18-0.43%+68.6%+1.05%-74.9%
'25/12/0880.6+0.4+0.5%-5.86%28303.78+322.89+1.15%+70.5%-0.65%-76.4%
'25/12/0580.200%-5.86%27980.89+185.18+0.67%+71.7%-0.67%-77.5%
'25/12/0480.2+0.1+0.12%-5.74%27795.71+2.67+0.01%+71.7%+0.11%-77.4%
'25/12/0380.1+1.6+2.04%-3.82%27793.04+228.77+0.83%+73.1%+1.21%-76.9%
'25/12/0278.500%-3.82%27564.27+221.74+0.81%+74.5%-0.81%-78.3%
'25/12/0178.5-0.7-0.88%-4.67%27342.53-283.95-1.03%+72.7%+0.15%-77.4%
'25/11/2879.2-0.5-0.63%-5.27%27626.48+71.95+0.26%+73.2%-0.89%-78.4%
'25/11/2779.7-1.1-1.36%-6.56%27554.53+144.99+0.53%+74.1%-1.89%-80.7%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2680.8+2+2.54%-4.19%27409.54+497.37+1.85%+77.3%+0.69%-81.5%
'25/11/2578.8+7+9.75%+5.15%26912.17+407.93+1.54%+80%+8.21%-74.9%
'25/11/2471.8+1+1.41%+6.64%26504.24+69.3+0.26%+80.5%+1.15%-73.9%
'25/11/2170.8-0.1-0.14%+6.49%26434.94-991.42-3.61%+74%+3.47%-67.5%
'25/11/2070.9+0.3+0.42%+6.94%27426.36+846.24+3.18%+79.5%-2.76%-72.6%
'25/11/1970.6+0.1+0.14%+7.09%26580.12-176-0.66%+78.3%+0.8%-71.3%
'25/11/1870.5+0.6+0.86%+8.01%26756.12-691.19-2.52%+73.9%+3.38%-65.8%
'25/11/1769.9-0.6-0.85%+7.09%27447.31+49.81+0.18%+74.2%-1.03%-67.1%
'25/11/1470.5-0.5-0.7%+6.34%27397.5-506.06-1.81%+71%+1.11%-64.7%
'25/11/1371+4+5.97%+12.7%27903.56-43.53-0.16%+70.7%+6.13%-58.1%
'25/11/1267+0.6+0.9%+13.7%27947.09+162.14+0.58%+71.7%+0.32%-58%
'25/11/1166.4-0.4-0.6%+13%27784.95-84.56-0.3%+71.2%-0.3%-58.2%
'25/11/1066.8-1.3-1.91%+10.9%27869.51+218.1+0.79%+72.6%-2.7%-61.7%
'25/11/0768.1-0.1-0.15%+10.7%27651.41-248.04-0.89%+71%+0.74%-60.3%
'25/11/0668.2+1.2+1.79%+12.7%27899.45+182.39+0.66%+72.2%+1.13%-59.5%
'25/11/0567-1-1.47%+11%27717.06-399.5-1.42%+69.7%-0.05%-58.7%
'25/11/0468-0.6-0.87%+10.1%28116.56-218.03-0.77%+68.4%-0.1%-58.4%
'25/11/0368.6-0.1-0.15%+9.9%28334.59+101.24+0.36%+69%-0.51%-59.1%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3168.7+0.7+1.03%+11%28233.35-54.18-0.19%+68.7%+1.22%-57.7%
'25/10/3068+0.2+0.29%+11.4%28287.53-7.21-0.03%+68.6%+0.32%-57.3%
'25/10/2967.8+0.7+1.04%+12.5%28294.74+345.63+1.24%+70.7%-0.2%-58.2%
'25/10/2867.1-0.7-1.03%+11.4%27949.11-44.52-0.16%+70.5%-0.87%-59.1%
'25/10/2767.8-1.5-2.16%+8.95%27993.63+461.37+1.68%+73.3%-3.84%-64.4%
'25/10/2369.3-0.7-1%+7.86%27532.26-116.65-0.42%+72.6%-0.58%-64.7%
'25/10/2270-0.6-0.85%+6.94%27648.91-103.5-0.37%+71.9%-0.48%-65%
'25/10/2170.6+0.6+0.86%+7.86%27752.41+63.78+0.23%+72.3%+0.63%-64.5%
'25/10/2070-0.2-0.28%+7.55%27688.63+386.26+1.41%+74.8%-1.69%-67.2%
'25/10/1770.2-0.1-0.14%+7.4%27302.37-345.5-1.25%+72.6%+1.11%-65.2%
'25/10/1670.3-7.8-9.99%-3.33%27647.87+372.16+1.36%+74.9%-11.4%-78.3%
'25/10/1578.1+0.3+0.39%-2.96%27275.71+482.56+1.8%+78.1%-1.41%-81.1%
'25/10/1477.8-2.2-2.75%-5.62%26793.15-130.27-0.48%+77.2%-2.27%-82.9%
'25/10/1380-1.3-1.6%-7.13%26923.42-378.5-1.39%+74.8%-0.21%-81.9%
'25/10/0981.3-0.3-0.37%-7.48%27301.92+238.24+0.88%+76.3%-1.25%-83.8%
'25/10/0881.600%-7.48%27063.68-148.27-0.54%+75.4%+0.54%-82.8%
'25/10/0781.6-0.1-0.12%-7.59%27211.95+450.89+1.68%+78.3%-1.8%-85.9%
'25/10/0381.7+0.8+0.99%-6.67%26761.06+382.67+1.45%+80.9%-0.46%-87.6%
交易
日期		6794 向榮生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0280.900%-6.67%26378.39+395.48+1.52%+83.7%-1.52%-90.3%
'25/10/0180.9+0.1+0.12%-6.56%25982.91+162.37+0.63%+84.8%-0.51%-91.4%
'25/09/3080.8-4.8-5.61%-11.8%25820.54+240.22+0.94%+86.5%-6.55%-98.3%
'25/09/2685.6-4.5-4.99%-16.2%25580.32-443.53-1.7%+83.4%-3.29%-99.6%
'25/09/2590.1-1.5-1.64%-17.6%26023.85-172.88-0.66%+82.2%-0.98%-99.7%
'25/09/2491.6-1.4-1.51%-18.8%26196.73-50.64-0.19%+81.8%-1.32%-100.6%
'25/09/2393-2-2.11%-20.5%26247.37+366.77+1.42%+84.4%-3.53%-104.9%