≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6796 晉弘 / K線比較(日)

6796 晉弘

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.352-0.7-1.35%1.15%51.451.951.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1999.84萬29669股/筆51.452.42142.50.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40204.3萬44908張/筆51.15+1.6 (+3.17%)

連續漲跌: 連2漲→跌  ( -0.7元 / -1.35%)

財報評分: 最新47分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

• 晉弘2026年股東常會全面改選董事(含獨立董事) 之當選名單 (公告訊息 06/23 16:27)

• 晉弘新任永續發展委員會委員 (公告訊息 06/23 16:27)

• 晉弘新任審計委員會委員 (公告訊息 06/23 16:27)

• 晉弘新任薪酬委員會委員 (公告訊息 06/23 16:27)

• 晉弘董事會推選原董事長鄭竹明先生續任董事長 (公告訊息 06/23 16:26)

• 晉弘2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/23 16:26)

• 晉弘2026年股東常會重要決議事項 (公告訊息 06/23 16:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2151.3-0.7-1.35%-1.35%47718.84+538.09+1.14%+1.14%-2.49%-2.49%
'26/09/1852+1.6+3.17%+1.79%47180.75+892.75+1.93%+3.09%+1.24%-1.31%
'26/09/1750.4+0.2+0.4%+2.19%46288+439.1+0.96%+4.08%-0.56%-1.89%
'26/09/1650.2-0.7-1.38%+0.79%45848.9+337.41+0.74%+4.85%-2.12%-4.06%
'26/09/1550.9+0.7+1.39%+2.19%45511.49-351.03-0.77%+4.05%+2.16%-1.86%
'26/09/1450.2-1.5-2.9%-0.77%45862.52-322.33-0.7%+3.32%-2.2%-4.1%
'26/09/1151.7-3.9-7.01%-7.73%46184.85-755.64-1.61%+1.66%-5.4%-9.39%
'26/09/1055.6-0.1-0.18%-7.9%46940.49-242.87-0.51%+1.13%+0.33%-9.03%
'26/09/0955.7-1.1-1.94%-9.68%47183.36+77.58+0.16%+1.3%-2.1%-11%
'26/09/0856.8-1.8-3.07%-12.5%47105.78-220.49-0.47%+0.83%-2.6%-13.3%
'26/09/0758.6-1.1-1.84%-14.1%47326.27+775.14+1.67%+2.51%-3.51%-16.6%
'26/09/0459.7+0.4+0.67%-13.5%46551.13+693.47+1.51%+4.06%-0.84%-17.5%
'26/09/0359.3+0.2+0.34%-13.2%45857.66-307.06-0.67%+3.37%+1.01%-16.6%
'26/09/0259.1-0.6-1.01%-14.1%46164.72-784-1.67%+1.64%+0.66%-15.7%
'26/09/0159.7-0.9-1.49%-15.3%46948.72+820.25+1.78%+3.45%-3.27%-18.8%
'26/08/3160.6-1-1.62%-16.7%46128.47-202.98-0.44%+2.99%-1.18%-19.7%
'26/08/2861.6-0.9-1.44%-17.9%46331.45+356.23+0.77%+3.79%-2.21%-21.7%
'26/08/2762.5+0.8+1.3%-16.9%45975.22+142.6+0.31%+4.12%+0.99%-21%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2661.7-0.1-0.16%-17%45832.62+663.16+1.47%+5.64%-1.63%-22.6%
'26/08/2561.8-0.7-1.12%-17.9%45169.46+407.14+0.91%+6.6%-2.03%-24.5%
'26/08/2462.5-2.8-4.29%-21.4%44762.32-461.97-1.02%+5.52%-3.27%-27%
'26/08/2165.3+2.8+4.48%-17.9%45224.29+290.55+0.65%+6.2%+3.83%-24.1%
'26/08/2062.5+1.1+1.79%-16.4%44933.74+214.39+0.48%+6.71%+1.31%-23.2%
'26/08/1961.4+1.8+3.02%-13.9%44719.35-589.33-1.3%+5.32%+4.32%-19.2%
'26/08/1859.6+0.5+0.85%-13.2%45308.68-548.59-1.2%+4.06%+2.05%-17.3%
'26/08/1759.1-1-1.66%-14.6%45857.27+46.26+0.1%+4.16%-1.76%-18.8%
'26/08/1460.1+0.1+0.17%-14.5%45811.01-210.47-0.46%+3.69%+0.63%-18.2%
'26/08/1360-0.8-1.32%-15.6%46021.48+503.41+1.11%+4.83%-2.43%-20.5%
'26/08/1260.8+0.8+1.33%-14.5%45518.07+397.35+0.88%+5.76%+0.45%-20.3%
'26/08/1160+0.2+0.33%-14.2%45120.72+191.96+0.43%+6.21%-0.1%-20.4%
'26/08/1059.8+3.5+6.22%-8.88%44928.76+702.85+1.59%+7.9%+4.63%-16.8%
'26/08/0756.3-0.5-0.88%-9.68%44225.91-170.79-0.38%+7.48%-0.5%-17.2%
'26/08/0656.8+0.2+0.35%-9.36%44396.7-214.9-0.48%+6.97%+0.83%-16.3%
'26/08/0556.6+0.2+0.35%-9.04%44611.6+1250.94+2.88%+10.1%-2.53%-19.1%
'26/08/0456.4+0.8+1.44%-7.73%43360.66-25.75-0.06%+9.99%+1.5%-17.7%
'26/08/0355.6-0.7-1.24%-8.88%43386.41+266.66+0.62%+10.7%-1.86%-19.5%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3156.3+1.6+2.93%-6.22%43119.75+3186.45+7.98%+19.5%-5.05%-25.7%
'26/07/3054.7-1.3-2.32%-8.39%39933.3-105.88-0.26%+19.2%-2.06%-27.6%
'26/07/2956-0.9-1.58%-9.84%40039.18-1564.18-3.76%+14.7%+2.18%-24.5%
'26/07/2856.9-1.3-2.23%-11.9%41603.36-2030.83-4.65%+9.36%+2.42%-21.2%
'26/07/2758.2-0.7-1.19%-12.9%43634.19-20.65-0.05%+9.31%-1.14%-22.2%
'26/07/2458.9-0.9-1.51%-14.2%43654.84-1195.97-2.67%+6.39%+1.16%-20.6%
'26/07/2360+0.6+1.01%-13.3%44850.81+25.03+0.06%+6.45%+0.95%-19.8%
'26/07/2259.4+1.5+2.59%-11.1%44825.78+592.91+1.34%+7.88%+1.25%-18.9%
'26/07/2157.9+0.3+0.52%-10.6%44232.87+1783.17+4.2%+12.4%-3.68%-23%
'26/07/2057.6+0.2+0.35%-10.3%42449.7-221.57-0.52%+11.8%+0.87%-22.1%
'26/07/1757.4-1.6-2.71%-12.7%42671.27-2953.71-6.47%+4.59%+3.76%-17.3%
'26/07/1659-0.7-1.17%-13.7%45624.98-6.61-0.01%+4.57%-1.16%-18.3%
'26/07/1559.7+2+3.47%-10.7%45631.59+893.64+2%+6.66%+1.47%-17.4%
'26/07/1457.7-0.7-1.2%-11.8%44737.95-642.57-1.42%+5.15%+0.22%-17%
'26/07/1358.4-0.8-1.35%-13%45380.52+25.91+0.06%+5.21%-1.41%-18.2%
'26/07/0959.2+1.3+2.25%-11.1%45354.61-379.8-0.83%+4.34%+3.08%-15.4%
'26/07/0857.9-0.1-0.17%-11.2%45734.41+255.3+0.56%+4.92%-0.73%-16.1%
'26/07/0758-1.2-2.03%-13%45479.11-1077.28-2.31%+2.5%+0.28%-15.5%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0659.2-1.3-2.15%-14.9%46556.39-224.23-0.48%+2.01%-1.67%-16.9%
'26/07/0360.5+2.4+4.13%-11.4%46780.62+36.46+0.08%+2.09%+4.05%-13.4%
'26/07/0258.1+0.8+1.4%-10.1%46744.16-274.83-0.58%+1.49%+1.98%-11.6%
'26/07/0157.3+0.4+0.7%-9.49%47018.99+893.08+1.94%+3.45%-1.24%-12.9%
'26/06/3056.9+1.2+2.15%-7.54%46125.91+1126.01+2.5%+6.04%-0.35%-13.6%
'26/06/2955.7-0.8-1.42%-8.85%44999.9+428.14+0.96%+7.06%-2.38%-15.9%
'26/06/2656.5-1.4-2.42%-11.1%44571.76-1683.5-3.64%+3.16%+1.22%-14.2%
'26/06/2557.9-0.3-0.52%-11.5%46255.26+211.66+0.46%+3.64%-0.98%-15.2%
'26/06/2458.2-1-1.69%-13%46043.6-1057.05-2.24%+1.31%+0.55%-14.3%
'26/06/2359.2+0.2+0.34%-12.7%47100.65-640.86-1.34%-0.05%+1.68%-12.7%
'26/06/2259-0.3-0.51%-13.2%47741.51+1276.31+2.75%+2.7%-3.26%-15.9%
'26/06/1859.3-0.5-0.84%-13.9%46465.2+587.81+1.28%+4.01%-2.12%-17.9%
'26/06/1759.8-0.1-0.17%-14%45877.39+68.2+0.15%+4.17%-0.32%-18.2%
'26/06/1659.9-0.8-1.32%-15.2%45809.19+412.2+0.91%+5.11%-2.23%-20.3%
'26/06/1560.7+1.9+3.23%-12.4%45396.99+1227.95+2.78%+8.04%+0.45%-20.5%
'26/06/1258.8+1.4+2.44%-10.3%44169.04+1019.58+2.36%+10.6%+0.08%-20.9%
'26/06/1157.4-2.3-3.85%-13.7%43149.46-76.08-0.18%+10.4%-3.67%-24.1%
'26/06/1059.7+0.1+0.17%-13.6%43225.54-1478.9-3.31%+6.74%+3.48%-20.3%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0959.600%-13.6%44704.44+1201.66+2.76%+9.69%-2.76%-23.3%
'26/06/0859.6-1.4-2.3%-15.6%43502.78-1568.16-3.48%+5.87%+1.18%-21.4%
'26/06/0561-1.7-2.71%-17.9%45070.94-606.52-1.33%+4.47%-1.38%-22.3%
'26/06/0462.7+1.7+2.79%-15.6%45677.46-781.7-1.68%+2.71%+4.47%-18.3%
'26/06/0361+0.9+1.5%-14.3%46459.16+901.85+1.98%+4.74%-0.48%-19.1%
'26/06/0260.1-1.8-2.91%-16.8%45557.31+219.4+0.48%+5.25%-3.39%-22.1%
'26/06/0161.9+1+1.64%-15.4%45337.91+604.97+1.35%+6.67%+0.29%-22.1%
'26/05/2960.9-1.3-2.09%-17.2%44732.94+1096.5+2.51%+9.36%-4.6%-26.6%
'26/05/2862.2+0.2+0.32%-16.9%43636.44-620.36-1.4%+7.82%+1.72%-24.8%
'26/05/2762+0.6+0.98%-16.1%44256.8+731.43+1.68%+9.63%-0.7%-25.8%
'26/05/2661.4+0.9+1.49%-14.9%43525.37-119.03-0.27%+9.34%+1.76%-24.2%
'26/05/2560.5-1.1-1.79%-16.4%43644.4+1376.43+3.26%+12.9%-5.05%-29.3%
'26/05/2261.6-1.3-2.07%-18.1%42267.97+899.76+2.18%+15.4%-4.25%-33.5%
'26/05/2162.900%-18.1%41368.21+1347.39+3.37%+19.2%-3.37%-37.4%
'26/05/2062.9+0.4+0.64%-17.6%40020.82-154.74-0.39%+18.8%+1.03%-36.4%
'26/05/1962.5+2.1+3.48%-14.7%40175.56-716.26-1.75%+16.7%+5.23%-31.4%
'26/05/1860.4-0.5-0.82%-15.4%40891.82-280.54-0.68%+15.9%-0.14%-31.3%
'26/05/1560.9-3.7-5.73%-20.3%41172.36-579.39-1.39%+14.3%-4.34%-34.6%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1464.6-2.1-3.15%-22.8%41751.75+377.25+0.91%+15.3%-4.06%-38.1%
'26/05/1366.7-0.5-0.74%-23.4%41374.5-523.82-1.25%+13.9%+0.51%-37.3%
'26/05/1267.2+1.2+1.82%-22%41898.32+108.26+0.26%+14.2%+1.56%-36.2%
'26/05/1166-3.7-5.31%-26.1%41790.06+186.12+0.45%+14.7%-5.76%-40.8%
'26/05/0869.700%-26.1%41603.94-329.84-0.79%+13.8%+0.79%-39.9%
'26/05/0769.7+1.1+1.6%-24.9%41933.78+794.93+1.93%+16%-0.33%-40.9%
'26/05/0668.6-1.7-2.42%-26.7%41138.85+369.56+0.91%+17%-3.33%-43.8%
'26/05/0570.3-1.7-2.36%-28.5%40769.29+64.15+0.16%+17.2%-2.52%-45.7%
'26/05/0472+2.5+3.6%-25.9%40705.14+1778.51+4.57%+22.6%-0.97%-48.5%
'26/04/3069.5-0.7-1%-26.6%38926.63-376.87-0.96%+21.4%-0.04%-48%
'26/04/2970.2-0.4-0.57%-27.1%39303.5-218.23-0.55%+20.7%-0.02%-47.8%
'26/04/2870.6+0.3+0.43%-26.7%39521.73-94.9-0.24%+20.5%+0.67%-47.2%
'26/04/2770.3-0.7-0.99%-27.5%39616.63+684.23+1.76%+22.6%-2.75%-50%
'26/04/2471-0.5-0.7%-28%38932.4+1218.25+3.23%+26.5%-3.93%-54.5%
'26/04/2371.5-1-1.38%-29%37714.15-164.32-0.43%+26%-0.95%-54.9%
'26/04/2272.5+0.3+0.42%-28.7%37878.47+273.36+0.73%+26.9%-0.31%-55.6%
'26/04/2172.2-1.1-1.5%-29.7%37605.11+646.31+1.75%+29.1%-3.25%-58.9%
'26/04/2073.3-2.2-2.91%-31.8%36958.8+154.46+0.42%+29.7%-3.33%-61.4%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1775.5-2.2-2.83%-33.7%36804.34-327.68-0.88%+28.5%-1.95%-62.2%
'26/04/1677.7+3.7+5%-30.4%37132.02+409.88+1.12%+29.9%+3.88%-60.4%
'26/04/1574+2.4+3.35%-28.1%36722.14+426.02+1.17%+31.5%+2.18%-59.5%
'26/04/1471.6-0.9-1.24%-29%36296.12+838.83+2.37%+34.6%-3.61%-63.5%
'26/04/1372.5+1.5+2.11%-27.5%35457.29+39.46+0.11%+34.7%+2%-62.2%
'26/04/1071-0.4-0.56%-27.9%35417.83+556.67+1.6%+36.9%-2.16%-64.8%
'26/04/0971.4-0.4-0.56%-28.3%34861.16+99.78+0.29%+37.3%-0.85%-65.5%
'26/04/0871.8+0.6+0.84%-27.7%34761.38+1531.56+4.61%+43.6%-3.77%-71.3%
'26/04/0771.2-1-1.39%-28.7%33229.82+657.39+2.02%+46.5%-3.41%-75.2%
'26/04/0272.2-1.6-2.17%-30.2%32572.43-602.39-1.82%+43.8%-0.35%-74.1%
'26/04/0173.800%-30.2%33174.82+1451.83+4.58%+50.4%-4.58%-80.6%
'26/03/3173.8-1.8-2.38%-31.9%31722.99-795.17-2.45%+46.7%+0.07%-78.6%
'26/03/3075.6+0.6+0.8%-31.3%32518.16-594.43-1.8%+44.1%+2.6%-75.4%
'26/03/2775+2.2+3.02%-29.3%33112.59-225.03-0.68%+43.1%+3.7%-72.4%
'26/03/2672.8+0.8+1.11%-28.5%33337.62-101.49-0.3%+42.7%+1.41%-71.2%
'26/03/2572+0.7+0.98%-27.8%33439.11+826.87+2.54%+46.3%-1.56%-74.1%
'26/03/2471.3-0.4-0.56%-28.2%32612.24-110.26-0.34%+45.8%-0.22%-74%
'26/03/2371.7-1.4-1.92%-29.5%32722.5-821.38-2.45%+42.3%+0.53%-71.8%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2073.1-0.7-0.95%-30.2%33543.88-145.8-0.43%+41.6%-0.52%-71.9%
'26/03/1973.8-1.6-2.12%-31.7%33689.68-658.9-1.92%+38.9%-0.2%-70.6%
'26/03/1875.4-0.6-0.79%-32.2%34348.58+512.01+1.51%+41%-2.3%-73.3%
'26/03/1776-1.4-1.81%-33.5%33836.57+494.06+1.48%+43.1%-3.29%-76.6%
'26/03/1677.4+1.1+1.44%-32.5%33342.51-57.81-0.17%+42.9%+1.61%-75.4%
'26/03/1376.3-1.3-1.68%-33.6%33400.32-181.54-0.54%+42.1%-1.14%-75.7%
'26/03/1277.6-1-1.27%-34.5%33581.86-532.33-1.56%+39.9%+0.29%-74.4%
'26/03/1178.6+0.2+0.26%-34.3%34114.19+1342.32+4.1%+45.6%-3.84%-79.9%
'26/03/1078.4+0.9+1.16%-33.5%32771.87+661.45+2.06%+48.6%-0.9%-82.2%
'26/03/0977.5-3.3-4.08%-36.3%32110.42-1489.12-4.43%+42%+0.35%-78.3%
'26/03/0680.8-0.5-0.62%-36.7%33599.54-73.4-0.22%+41.7%-0.4%-78.4%
'26/03/0581.3+1.1+1.37%-35.8%33672.94+844.06+2.57%+45.4%-1.2%-81.1%
'26/03/0480.2-2.7-3.26%-37.9%32828.88-1494.77-4.35%+39%+1.09%-76.9%
'26/03/0382.9-0.4-0.48%-38.2%34323.65-771.44-2.2%+36%+1.72%-74.1%
'26/03/0283.3+0.9+1.09%-37.5%35095.09-319.4-0.9%+34.7%+1.99%-72.2%
'26/02/2682.4-1.1-1.32%-38.3%35414.49+1.420%+34.7%-1.32%-73.1%
'26/02/2583.5-0.3-0.36%-38.5%35413.07+712.25+2.05%+37.5%-2.41%-76.1%
'26/02/2483.8-0.6-0.71%-39%34700.82+927.56+2.75%+41.3%-3.46%-80.3%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2384.4-0.6-0.71%-39.4%33773.26+167.55+0.5%+42%-1.21%-81.4%
'26/02/1185-2-2.3%-40.8%33605.71+532.74+1.61%+44.3%-3.91%-85.1%
'26/02/1087-1.8-2.03%-42%33072.97+668.35+2.06%+47.3%-4.09%-89.3%
'26/02/0988.8+1.3+1.49%-41.1%32404.62+621.7+1.96%+50.1%-0.47%-91.3%
'26/02/0687.5-0.1-0.11%-41.2%31782.92-18.35-0.06%+50.1%-0.05%-91.3%
'26/02/0587.6-0.4-0.45%-41.5%31801.27-488.54-1.51%+47.8%+1.06%-89.3%
'26/02/0488-0.1-0.11%-41.5%32289.81+94.45+0.29%+48.2%-0.4%-89.8%
'26/02/0388.1-0.4-0.45%-41.8%32195.36+571.33+1.81%+50.9%-2.26%-92.7%
'26/02/0288.5+0.4+0.45%-41.5%31624.03-439.72-1.37%+48.8%+1.82%-90.4%
'26/01/3088.1+0.3+0.34%-41.3%32063.75-472.52-1.45%+46.7%+1.79%-88%
'26/01/2987.8-1.1-1.24%-42.1%32536.27-267.55-0.82%+45.5%-0.42%-87.5%
'26/01/2888.9-0.3-0.34%-42.3%32803.82+485.9+1.5%+47.7%-1.84%-89.9%
'26/01/2789.2+0.8+0.9%-41.7%32317.92+253.4+0.79%+48.8%+0.11%-90.6%
'26/01/2688.4+0.6+0.68%-41.3%32064.52+103.01+0.32%+49.3%+0.36%-90.6%
'26/01/2387.8-0.9-1.01%-41.9%31961.51+215.43+0.68%+50.3%-1.69%-92.3%
'26/01/2288.7+1.7+1.95%-40.8%31746.08+499.71+1.6%+52.7%+0.35%-93.5%
'26/01/2187-1.3-1.47%-41.7%31246.37-513.62-1.62%+50.2%+0.15%-91.9%
'26/01/2088.3-0.3-0.34%-41.9%31759.99+120.7+0.38%+50.8%-0.72%-92.7%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1988.6-1.9-2.1%-43.1%31639.29+230.59+0.73%+51.9%-2.83%-95%
'26/01/1690.5+0.5+0.56%-42.8%31408.7+598.12+1.94%+54.9%-1.38%-97.7%
'26/01/1590-2.7-2.91%-44.4%30810.58-131.2-0.42%+54.2%-2.49%-98.7%
'26/01/1492.7+3.7+4.16%-42.1%30941.78+234.56+0.76%+55.4%+3.4%-97.5%
'26/01/1389-2.8-3.05%-43.9%30707.22+139.93+0.46%+56.1%-3.51%-100%
'26/01/1291.8+0.5+0.55%-43.6%30567.29+278.33+0.92%+57.5%-0.37%-101.1%
'26/01/0991.3-0.4-0.44%-43.8%30288.96-71.59-0.24%+57.2%-0.2%-101%
'26/01/0891.7-1.1-1.19%-44.5%30360.55-74.92-0.25%+56.8%-0.94%-101.3%
'26/01/0792.8-0.1-0.11%-44.6%30435.47-140.83-0.46%+56.1%+0.35%-100.6%
'26/01/0692.9-0.8-0.85%-45%30576.3+471.26+1.57%+58.5%-2.42%-103.5%
'26/01/0593.7-1.5-1.58%-45.9%30105.04+755.23+2.57%+62.6%-4.15%-108.5%
'26/01/0295.2+1+1.06%-45.3%29349.81+386.21+1.33%+64.8%-0.27%-110.1%
'25/12/3194.2-0.7-0.74%-45.7%28963.6+256.47+0.89%+66.2%-1.63%-112%
'25/12/3094.9-2-2.06%-46.9%28707.13-103.76-0.36%+65.6%-1.7%-112.5%
'25/12/2996.9-7.6-7.27%-50.7%28810.89+254.87+0.89%+67.1%-8.16%-117.8%
'25/12/26104.5+3.5+3.47%-49%28556.02+184.04+0.65%+68.2%+2.82%-117.2%
'25/12/24101-4-3.81%-51%28371.98+61.51+0.22%+68.6%-4.03%-119.5%
'25/12/23105+5.1+5.11%-48.4%28310.47+160.83+0.57%+69.5%+4.54%-118%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2299.9+0.4+0.4%-48.2%28149.64+453.29+1.64%+72.3%-1.24%-120.5%
'25/12/1999.5+3.5+3.65%-46.4%27696.35+227.82+0.83%+73.7%+2.82%-120.1%
'25/12/1896-0.7-0.72%-46.7%27468.53-56.64-0.21%+73.4%-0.51%-120.1%
'25/12/1796.7+1.6+1.68%-45.8%27525.17-11.49-0.04%+73.3%+1.72%-119.1%
'25/12/1695.1-1.1-1.14%-46.5%27536.66-330.28-1.19%+71.2%+0.05%-117.7%
'25/12/1596.2-1.2-1.23%-47.1%27866.94-331.08-1.17%+69.2%-0.06%-116.4%
'25/12/1297.400%-47.1%28198.02+173.27+0.62%+70.3%-0.62%-117.4%
'25/12/1197.4-1.6-1.62%-48%28024.75-375.98-1.32%+68%-0.3%-116%
'25/12/1099+2.8+2.91%-46.5%28400.73+218.13+0.77%+69.3%+2.14%-115.8%
'25/12/0996.2+1.3+1.37%-45.7%28182.6-121.18-0.43%+68.6%+1.8%-114.3%
'25/12/0894.9+0.7+0.74%-45.3%28303.78+322.89+1.15%+70.5%-0.41%-115.9%
'25/12/0594.2+0.1+0.11%-45.3%27980.89+185.18+0.67%+71.7%-0.56%-116.9%
'25/12/0494.1-0.2-0.21%-45.4%27795.71+2.67+0.01%+71.7%-0.22%-117.1%
'25/12/0394.3-0.1-0.11%-45.4%27793.04+228.77+0.83%+73.1%-0.94%-118.6%
'25/12/0294.4+0.6+0.64%-45.1%27564.27+221.74+0.81%+74.5%-0.17%-119.6%
'25/12/0193.8-0.3-0.32%-45.3%27342.53-283.95-1.03%+72.7%+0.71%-118%
'25/11/2894.1+1.6+1.73%-44.3%27626.48+71.95+0.26%+73.2%+1.47%-117.5%
'25/11/2792.5+0.4+0.43%-44.1%27554.53+144.99+0.53%+74.1%-0.1%-118.2%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2692.1+0.2+0.22%-44%27409.54+497.37+1.85%+77.3%-1.63%-121.3%
'25/11/2591.9+4.1+4.67%-41.3%26912.17+407.93+1.54%+80%+3.13%-121.4%
'25/11/2487.8+2.2+2.57%-39.8%26504.24+69.3+0.26%+80.5%+2.31%-120.4%
'25/11/2185.6-0.2-0.23%-40%26434.94-991.42-3.61%+74%+3.38%-114%
'25/11/2085.8-0.8-0.92%-40.5%27426.36+846.24+3.18%+79.5%-4.1%-120.1%
'25/11/1986.6+0.3+0.35%-40.3%26580.12-176-0.66%+78.3%+1.01%-118.7%
'25/11/1886.300%-40.3%26756.12-691.19-2.52%+73.9%+2.52%-114.2%
'25/11/1786.3-3.7-4.11%-42.8%27447.31+49.81+0.18%+74.2%-4.29%-117%
'25/11/1490-1.1-1.21%-43.5%27397.5-506.06-1.81%+71%+0.6%-114.5%
'25/11/1391.100%-43.5%27903.56-43.53-0.16%+70.7%+0.16%-114.2%
'25/11/1291.1-0.7-0.76%-43.9%27947.09+162.14+0.58%+71.7%-1.34%-115.6%
'25/11/1191.8+0.3+0.33%-43.7%27784.95-84.56-0.3%+71.2%+0.63%-114.9%
'25/11/1091.5-0.6-0.65%-44.1%27869.51+218.1+0.79%+72.6%-1.44%-116.7%
'25/11/0792.1-0.9-0.97%-44.6%27651.41-248.04-0.89%+71%-0.08%-115.7%
'25/11/0693+2+2.2%-43.4%27899.45+182.39+0.66%+72.2%+1.54%-115.6%
'25/11/0591-0.1-0.11%-43.5%27717.06-399.5-1.42%+69.7%+1.31%-113.2%
'25/11/0491.1-1.8-1.94%-44.6%28116.56-218.03-0.77%+68.4%-1.17%-113%
'25/11/0392.9+1.3+1.42%-43.8%28334.59+101.24+0.36%+69%+1.06%-112.8%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3191.6-1-1.08%-44.4%28233.35-54.18-0.19%+68.7%-0.89%-113.1%
'25/10/3092.6+0.8+0.87%-43.9%28287.53-7.21-0.03%+68.6%+0.9%-112.5%
'25/10/2991.8+0.6+0.66%-43.5%28294.74+345.63+1.24%+70.7%-0.58%-114.3%
'25/10/2891.2-3.5-3.7%-45.6%27949.11-44.52-0.16%+70.5%-3.54%-116.1%
'25/10/2794.700%-45.6%27993.63+461.37+1.68%+73.3%-1.68%-118.9%
'25/10/2394.7+2.3+2.49%-44.3%27532.26-116.65-0.42%+72.6%+2.91%-116.9%
'25/10/2292.4+0.4+0.43%-44%27648.91-103.5-0.37%+71.9%+0.8%-116%
'25/10/2192+6+6.98%-40.1%27752.41+63.78+0.23%+72.3%+6.75%-112.5%
'25/10/2086+0.7+0.82%-39.6%27688.63+386.26+1.41%+74.8%-0.59%-114.4%
'25/10/1785.3+1.3+1.55%-38.7%27302.37-345.5-1.25%+72.6%+2.8%-111.3%
'25/10/1684+0.5+0.6%-38.3%27647.87+372.16+1.36%+74.9%-0.76%-113.3%
'25/10/1583.5+0.6+0.72%-37.9%27275.71+482.56+1.8%+78.1%-1.08%-116%
'25/10/1482.9-2.6-3.04%-39.8%26793.15-130.27-0.48%+77.2%-2.56%-117%
'25/10/1385.5+4.5+5.56%-36.4%26923.42-378.5-1.39%+74.8%+6.95%-111.2%
'25/10/0981+6.4+8.58%-31%27301.92+238.24+0.88%+76.3%+7.7%-107.3%
'25/10/0874.6+1+1.36%-30%27063.68-148.27-0.54%+75.4%+1.9%-105.4%
'25/10/0773.6+0.7+0.96%-29.4%27211.95+450.89+1.68%+78.3%-0.72%-107.7%
'25/10/0372.9+0.1+0.14%-29.3%26761.06+382.67+1.45%+80.9%-1.31%-110.2%
交易
日期		6796 晉弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0272.8+0.4+0.55%-28.9%26378.39+395.48+1.52%+83.7%-0.97%-112.5%
'25/10/0172.4+0.2+0.28%-28.7%25982.91+162.37+0.63%+84.8%-0.35%-113.5%
'25/09/3072.2+0.1+0.14%-28.6%25820.54+240.22+0.94%+86.5%-0.8%-115.1%
'25/09/2672.1-0.7-0.96%-29.3%25580.32-443.53-1.7%+83.4%+0.74%-112.6%
'25/09/2572.8+0.2+0.28%-29.1%26023.85-172.88-0.66%+82.2%+0.94%-111.2%
'25/09/2472.6+0.3+0.41%-28.8%26196.73-50.64-0.19%+81.8%+0.6%-110.6%
'25/09/2372.300%-28.8%26247.37+366.77+1.42%+84.4%-1.42%-113.1%