≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6797 圓點奈米 / K線比較(日)

6797 圓點奈米

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.05+0.45+4.07%7.69%11.0511.510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2830.55萬69402股/筆11.010.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2527.18萬36696張/筆10.85-0.1 (-0.9%)

連續漲跌: 首日上漲  ( +0.45元 / +4.07%)

財報評分: 最新32分 / 平均48分

新聞及公告

• 圓點奈米代理發言人任命案 (公告訊息 08/20 17:10)

• 圓點奈米財務主管任命案 (公告訊息 08/20 17:09)

• 圓點奈米財務主管、會計主管、代理發言人異動 (公告訊息 08/17 17:47)

• 圓點奈米董事會通過2026年第二季財務報表 (公告訊息 08/12 17:57)

• 圓點奈米研發主管異動 (公告訊息 06/26 16:04)

• 圓點奈米內部稽核主管異動 (公告訊息 06/11 16:10)

• 圓點奈米2026年股東會重要決議事項 (公告訊息 06/11 16:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2111.5+0.45+4.07%+4.07%47718.84+538.09+1.14%+1.14%+2.93%+2.93%
'26/09/1811.05-0.1-0.9%+3.14%47180.75+892.75+1.93%+3.09%-2.83%+0.05%
'26/09/1711.1500%+3.14%46288+439.1+0.96%+4.08%-0.96%-0.94%
'26/09/1611.15+0.15+1.36%+4.55%45848.9+337.41+0.74%+4.85%+0.62%-0.3%
'26/09/151100%+4.55%45511.49-351.03-0.77%+4.05%+0.77%+0.5%
'26/09/1411-0.5-4.35%0%45862.52-322.33-0.7%+3.32%-3.65%-3.32%
'26/09/1111.5+0.05+0.44%+0.44%46184.85-755.64-1.61%+1.66%+2.05%-1.22%
'26/09/1011.45-0.1-0.87%-0.43%46940.49-242.87-0.51%+1.13%-0.36%-1.57%
'26/09/0911.55+0.5+4.52%+4.07%47183.36+77.58+0.16%+1.3%+4.36%+2.77%
'26/09/0811.05-0.5-4.33%-0.43%47105.78-220.49-0.47%+0.83%-3.86%-1.26%
'26/09/0711.55-0.05-0.43%-0.86%47326.27+775.14+1.67%+2.51%-2.1%-3.37%
'26/09/0411.6-0.05-0.43%-1.29%46551.13+693.47+1.51%+4.06%-1.94%-5.35%
'26/09/0311.65+0.1+0.87%-0.43%45857.66-307.06-0.67%+3.37%+1.54%-3.8%
'26/09/0211.55-0.05-0.43%-0.86%46164.72-784-1.67%+1.64%+1.24%-2.5%
'26/09/0111.600%-0.86%46948.72+820.25+1.78%+3.45%-1.78%-4.31%
'26/08/3111.6-0.4-3.33%-4.17%46128.47-202.98-0.44%+2.99%-2.89%-7.16%
'26/08/2812-0.1-0.83%-4.96%46331.45+356.23+0.77%+3.79%-1.6%-8.75%
'26/08/2712.100%-4.96%45975.22+142.6+0.31%+4.12%-0.31%-9.07%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2612.1+0.1+0.83%-4.17%45832.62+663.16+1.47%+5.64%-0.64%-9.81%
'26/08/2512-0.05-0.41%-4.56%45169.46+407.14+0.91%+6.6%-1.32%-11.2%
'26/08/2412.05+0.25+2.12%-2.54%44762.32-461.97-1.02%+5.52%+3.14%-8.06%
'26/08/2111.8-0.55-4.45%-6.88%45224.29+290.55+0.65%+6.2%-5.1%-13.1%
'26/08/2012.35-0.05-0.4%-7.26%44933.74+214.39+0.48%+6.71%-0.88%-14%
'26/08/1912.4+0.2+1.64%-5.74%44719.35-589.33-1.3%+5.32%+2.94%-11.1%
'26/08/1812.2-0.15-1.21%-6.88%45308.68-548.59-1.2%+4.06%-0.01%-10.9%
'26/08/1712.35-0.05-0.4%-7.26%45857.27+46.26+0.1%+4.16%-0.5%-11.4%
'26/08/1412.400%-7.26%45811.01-210.47-0.46%+3.69%+0.46%-10.9%
'26/08/1312.4-0.2-1.59%-8.73%46021.48+503.41+1.11%+4.83%-2.7%-13.6%
'26/08/1212.6-0.5-3.82%-12.2%45518.07+397.35+0.88%+5.76%-4.7%-18%
'26/08/1113.1+0.5+3.97%-8.73%45120.72+191.96+0.43%+6.21%+3.54%-14.9%
'26/08/1012.6-0.5-3.82%-12.2%44928.76+702.85+1.59%+7.9%-5.41%-20.1%
'26/08/0713.1-0.05-0.38%-12.5%44225.91-170.79-0.38%+7.48%0%-20%
'26/08/0613.15+0.15+1.15%-11.5%44396.7-214.9-0.48%+6.97%+1.63%-18.5%
'26/08/0513-0.5-3.7%-14.8%44611.6+1250.94+2.88%+10.1%-6.58%-24.9%
'26/08/0413.5-0.05-0.37%-15.1%43360.66-25.75-0.06%+9.99%-0.31%-25.1%
'26/08/0313.55+0.75+5.86%-10.2%43386.41+266.66+0.62%+10.7%+5.24%-20.8%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3112.800%-10.2%43119.75+3186.45+7.98%+19.5%-7.98%-29.7%
'26/07/3012.800%-10.2%39933.3-105.88-0.26%+19.2%+0.26%-29.3%
'26/07/2912.8-0.1-0.78%-10.9%40039.18-1564.18-3.76%+14.7%+2.98%-25.6%
'26/07/2812.9-0.25-1.9%-12.5%41603.36-2030.83-4.65%+9.36%+2.75%-21.9%
'26/07/2713.15+0.1+0.77%-11.9%43634.19-20.65-0.05%+9.31%+0.82%-21.2%
'26/07/2413.05-0.05-0.38%-12.2%43654.84-1195.97-2.67%+6.39%+2.29%-18.6%
'26/07/2313.1-0.3-2.24%-14.2%44850.81+25.03+0.06%+6.45%-2.3%-20.6%
'26/07/2213.4+0.05+0.37%-13.9%44825.78+592.91+1.34%+7.88%-0.97%-21.7%
'26/07/2113.35+0.05+0.38%-13.5%44232.87+1783.17+4.2%+12.4%-3.82%-25.9%
'26/07/2013.300%-13.5%42449.7-221.57-0.52%+11.8%+0.52%-25.4%
'26/07/1713.300%-13.5%42671.27-2953.71-6.47%+4.59%+6.47%-18.1%
'26/07/1613.3-0.15-1.12%-14.5%45624.98-6.61-0.01%+4.57%-1.11%-19.1%
'26/07/1513.45+0.25+1.89%-12.9%45631.59+893.64+2%+6.66%-0.11%-19.5%
'26/07/1413.200%-12.9%44737.95-642.57-1.42%+5.15%+1.42%-18%
'26/07/1313.2-0.5-3.65%-16.1%45380.52+25.91+0.06%+5.21%-3.71%-21.3%
'26/07/0913.7-0.3-2.14%-17.9%45354.61-379.8-0.83%+4.34%-1.31%-22.2%
'26/07/0814-0.2-1.41%-19%45734.41+255.3+0.56%+4.92%-1.97%-23.9%
'26/07/0714.2+0.1+0.71%-18.4%45479.11-1077.28-2.31%+2.5%+3.02%-20.9%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0614.1+0.45+3.3%-15.8%46556.39-224.23-0.48%+2.01%+3.78%-17.8%
'26/07/0313.65-0.05-0.36%-16.1%46780.62+36.46+0.08%+2.09%-0.44%-18.1%
'26/07/0213.700%-16.1%46744.16-274.83-0.58%+1.49%+0.58%-17.5%
'26/07/0113.7-0.5-3.52%-19%47018.99+893.08+1.94%+3.45%-5.46%-22.5%
'26/06/3014.2+0.55+4.03%-15.8%46125.91+1126.01+2.5%+6.04%+1.53%-21.8%
'26/06/2913.65+0.5+3.8%-12.5%44999.9+428.14+0.96%+7.06%+2.84%-19.6%
'26/06/2613.15+0.2+1.54%-11.2%44571.76-1683.5-3.64%+3.16%+5.18%-14.4%
'26/06/2512.95-0.1-0.77%-11.9%46255.26+211.66+0.46%+3.64%-1.23%-15.5%
'26/06/2413.05-0.5-3.69%-15.1%46043.6-1057.05-2.24%+1.31%-1.45%-16.4%
'26/06/2313.5500%-15.1%47100.65-640.86-1.34%-0.05%+1.34%-15.1%
'26/06/2213.5500%-15.1%47741.51+1276.31+2.75%+2.7%-2.75%-17.8%
'26/06/1813.55-0.15-1.09%-16.1%46465.2+587.81+1.28%+4.01%-2.37%-20.1%
'26/06/1713.7+0.05+0.37%-15.8%45877.39+68.2+0.15%+4.17%+0.22%-19.9%
'26/06/1613.65+0.05+0.37%-15.4%45809.19+412.2+0.91%+5.11%-0.54%-20.6%
'26/06/1513.600%-15.4%45396.99+1227.95+2.78%+8.04%-2.78%-23.5%
'26/06/1213.6+0.55+4.21%-11.9%44169.04+1019.58+2.36%+10.6%+1.85%-22.5%
'26/06/1113.05+0.55+4.4%-8%43149.46-76.08-0.18%+10.4%+4.58%-18.4%
'26/06/1012.5-0.7-5.3%-12.9%43225.54-1478.9-3.31%+6.74%-1.99%-19.6%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0913.2-0.15-1.12%-13.9%44704.44+1201.66+2.76%+9.69%-3.88%-23.5%
'26/06/0813.35-0.25-1.84%-15.4%43502.78-1568.16-3.48%+5.87%+1.64%-21.3%
'26/06/0513.6+0.45+3.42%-12.5%45070.94-606.52-1.33%+4.47%+4.75%-17%
'26/06/0413.15-0.25-1.87%-14.2%45677.46-781.7-1.68%+2.71%-0.19%-16.9%
'26/06/0313.4-0.85-5.96%-19.3%46459.16+901.85+1.98%+4.74%-7.94%-24%
'26/06/0214.25-0.3-2.06%-21%45557.31+219.4+0.48%+5.25%-2.54%-26.2%
'26/06/0114.55-0.2-1.36%-22%45337.91+604.97+1.35%+6.67%-2.71%-28.7%
'26/05/2914.75+0.1+0.68%-21.5%44732.94+1096.5+2.51%+9.36%-1.83%-30.9%
'26/05/2814.65-0.6-3.93%-24.6%43636.44-620.36-1.4%+7.82%-2.53%-32.4%
'26/05/2715.25+0.55+3.74%-21.8%44256.8+731.43+1.68%+9.63%+2.06%-31.4%
'26/05/2614.7-0.3-2%-23.3%43525.37-119.03-0.27%+9.34%-1.73%-32.7%
'26/05/2515-0.7-4.46%-26.8%43644.4+1376.43+3.26%+12.9%-7.72%-39.6%
'26/05/2215.700%-26.8%42267.97+899.76+2.18%+15.4%-2.18%-42.1%
'26/05/2115.7+0.05+0.32%-26.5%41368.21+1347.39+3.37%+19.2%-3.05%-45.8%
'26/05/2015.65+0.35+2.29%-24.8%40020.82-154.74-0.39%+18.8%+2.68%-43.6%
'26/05/1915.3+0.65+4.44%-21.5%40175.56-716.26-1.75%+16.7%+6.19%-38.2%
'26/05/1814.65-0.15-1.01%-22.3%40891.82-280.54-0.68%+15.9%-0.33%-38.2%
'26/05/1514.8+0.2+1.37%-21.2%41172.36-579.39-1.39%+14.3%+2.76%-35.5%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1414.6-0.4-2.67%-23.3%41751.75+377.25+0.91%+15.3%-3.58%-38.7%
'26/05/1315-0.8-5.06%-27.2%41374.5-523.82-1.25%+13.9%-3.81%-41.1%
'26/05/1215.8+0.85+5.69%-23.1%41898.32+108.26+0.26%+14.2%+5.43%-37.3%
'26/05/1114.95+0.7+4.91%-19.3%41790.06+186.12+0.45%+14.7%+4.46%-34%
'26/05/0814.25-0.85-5.63%-23.8%41603.94-329.84-0.79%+13.8%-4.84%-37.6%
'26/05/0715.100%-23.8%41933.78+794.93+1.93%+16%-1.93%-39.8%
'26/05/0615.1-0.05-0.33%-24.1%41138.85+369.56+0.91%+17%-1.24%-41.1%
'26/05/0515.15+0.2+1.34%-23.1%40769.29+64.15+0.16%+17.2%+1.18%-40.3%
'26/05/0414.95+0.15+1.01%-22.3%40705.14+1778.51+4.57%+22.6%-3.56%-44.9%
'26/04/3014.8-0.1-0.67%-22.8%38926.63-376.87-0.96%+21.4%+0.29%-44.2%
'26/04/2914.9-0.1-0.67%-23.3%39303.5-218.23-0.55%+20.7%-0.12%-44.1%
'26/04/2815+0.15+1.01%-22.6%39521.73-94.9-0.24%+20.5%+1.25%-43%
'26/04/2714.85-1.3-8.05%-28.8%39616.63+684.23+1.76%+22.6%-9.81%-51.4%
'26/04/2416.15-0.2-1.22%-29.7%38932.4+1218.25+3.23%+26.5%-4.45%-56.2%
'26/04/2316.35-2.2-11.86%-38%37714.15-164.32-0.43%+26%-11.4%-64%
'26/04/2218.55+1.55+9.12%-32.4%37878.47+273.36+0.73%+26.9%+8.39%-59.2%
'26/04/2117+1.2+7.59%-27.2%37605.11+646.31+1.75%+29.1%+5.84%-56.3%
'26/04/2015.8+0.5+3.27%-24.8%36958.8+154.46+0.42%+29.7%+2.85%-54.5%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1715.3-0.3-1.92%-26.3%36804.34-327.68-0.88%+28.5%-1.04%-54.8%
'26/04/1615.6+0.65+4.35%-23.1%37132.02+409.88+1.12%+29.9%+3.23%-53%
'26/04/1514.95+0.45+3.1%-20.7%36722.14+426.02+1.17%+31.5%+1.93%-52.2%
'26/04/1414.5+0.9+6.62%-15.4%36296.12+838.83+2.37%+34.6%+4.25%-50%
'26/04/1313.6-0.25-1.81%-17%35457.29+39.46+0.11%+34.7%-1.92%-51.7%
'26/04/1013.85+0.25+1.84%-15.4%35417.83+556.67+1.6%+36.9%+0.24%-52.3%
'26/04/0913.6+0.25+1.87%-13.9%34861.16+99.78+0.29%+37.3%+1.58%-51.1%
'26/04/0813.35-0.6-4.3%-17.6%34761.38+1531.56+4.61%+43.6%-8.91%-61.2%
'26/04/0713.9500%-17.6%33229.82+657.39+2.02%+46.5%-2.02%-64.1%
'26/04/0213.9500%-17.6%32572.43-602.39-1.82%+43.8%+1.82%-61.4%
'26/04/0113.9500%-17.6%33174.82+1451.83+4.58%+50.4%-4.58%-68%
'26/03/3113.95-0.95-6.38%-22.8%31722.99-795.17-2.45%+46.7%-3.93%-69.6%
'26/03/3014.900%-22.8%32518.16-594.43-1.8%+44.1%+1.8%-66.9%
'26/03/2714.9+0.9+6.43%-17.9%33112.59-225.03-0.68%+43.1%+7.11%-61%
'26/03/261400%-17.9%33337.62-101.49-0.3%+42.7%+0.3%-60.6%
'26/03/2514+0.05+0.36%-17.6%33439.11+826.87+2.54%+46.3%-2.18%-63.9%
'26/03/2413.95-0.3-2.11%-19.3%32612.24-110.26-0.34%+45.8%-1.77%-65.1%
'26/03/2314.25+0.3+2.15%-17.6%32722.5-821.38-2.45%+42.3%+4.6%-59.8%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.95+0.45+3.33%-14.8%33543.88-145.8-0.43%+41.6%+3.76%-56.5%
'26/03/1913.5-0.65-4.59%-18.7%33689.68-658.9-1.92%+38.9%-2.67%-57.7%
'26/03/1814.1500%-18.7%34348.58+512.01+1.51%+41%-1.51%-59.8%
'26/03/1714.15+0.55+4.04%-15.4%33836.57+494.06+1.48%+43.1%+2.56%-58.6%
'26/03/1613.6-0.75-5.23%-19.9%33342.51-57.81-0.17%+42.9%-5.06%-62.7%
'26/03/1314.35-0.1-0.69%-20.4%33400.32-181.54-0.54%+42.1%-0.15%-62.5%
'26/03/1214.45+0.45+3.21%-17.9%33581.86-532.33-1.56%+39.9%+4.77%-57.7%
'26/03/1114+0.2+1.45%-16.7%34114.19+1342.32+4.1%+45.6%-2.65%-62.3%
'26/03/1013.8-0.5-3.5%-19.6%32771.87+661.45+2.06%+48.6%-5.56%-68.2%
'26/03/0914.3-0.25-1.72%-21%32110.42-1489.12-4.43%+42%+2.71%-63%
'26/03/0614.5500%-21%33599.54-73.4-0.22%+41.7%+0.22%-62.7%
'26/03/0514.55+0.05+0.34%-20.7%33672.94+844.06+2.57%+45.4%-2.23%-66%
'26/03/0414.5-0.2-1.36%-21.8%32828.88-1494.77-4.35%+39%+2.99%-60.8%
'26/03/0314.7-0.6-3.92%-24.8%34323.65-771.44-2.2%+36%-1.72%-60.8%
'26/03/0215.3+0.95+6.62%-19.9%35095.09-319.4-0.9%+34.7%+7.52%-54.6%
'26/02/2614.35-0.4-2.71%-22%35414.49+1.420%+34.7%-2.71%-56.8%
'26/02/2514.75-0.45-2.96%-24.3%35413.07+712.25+2.05%+37.5%-5.01%-61.9%
'26/02/2415.2-0.1-0.65%-24.8%34700.82+927.56+2.75%+41.3%-3.4%-66.1%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2315.3+0.6+4.08%-21.8%33773.26+167.55+0.5%+42%+3.58%-63.8%
'26/02/1114.7-0.6-3.92%-24.8%33605.71+532.74+1.61%+44.3%-5.53%-69.1%
'26/02/1015.3+0.1+0.66%-24.3%33072.97+668.35+2.06%+47.3%-1.4%-71.6%
'26/02/0915.2-0.05-0.33%-24.6%32404.62+621.7+1.96%+50.1%-2.29%-74.7%
'26/02/0615.25-0.05-0.33%-24.8%31782.92-18.35-0.06%+50.1%-0.27%-74.9%
'26/02/0515.3-1.1-6.71%-29.9%31801.27-488.54-1.51%+47.8%-5.2%-77.7%
'26/02/0416.4-0.4-2.38%-31.5%32289.81+94.45+0.29%+48.2%-2.67%-79.8%
'26/02/0316.8-0.1-0.59%-32%32195.36+571.33+1.81%+50.9%-2.4%-82.8%
'26/02/0216.900%-32%31624.03-439.72-1.37%+48.8%+1.37%-80.8%
'26/01/3016.9-0.8-4.52%-35%32063.75-472.52-1.45%+46.7%-3.07%-81.7%
'26/01/2917.7-0.35-1.94%-36.3%32536.27-267.55-0.82%+45.5%-1.12%-81.8%
'26/01/2818.05+1.45+8.73%-30.7%32803.82+485.9+1.5%+47.7%+7.23%-78.4%
'26/01/2716.6+1.5+9.93%-23.8%32317.92+253.4+0.79%+48.8%+9.14%-72.7%
'26/01/2615.100%-23.8%32064.52+103.01+0.32%+49.3%-0.32%-73.1%
'26/01/2315.1-0.25-1.63%-25.1%31961.51+215.43+0.68%+50.3%-2.31%-75.4%
'26/01/2215.35-0.05-0.32%-25.3%31746.08+499.71+1.6%+52.7%-1.92%-78%
'26/01/2115.400%-25.3%31246.37-513.62-1.62%+50.2%+1.62%-75.6%
'26/01/2015.400%-25.3%31759.99+120.7+0.38%+50.8%-0.38%-76.1%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1915.4-0.6-3.75%-28.1%31639.29+230.59+0.73%+51.9%-4.48%-80.1%
'26/01/1616+0.65+4.23%-25.1%31408.7+598.12+1.94%+54.9%+2.29%-80%
'26/01/1515.35-0.05-0.32%-25.3%30810.58-131.2-0.42%+54.2%+0.1%-79.5%
'26/01/1415.4-0.15-0.96%-26%30941.78+234.56+0.76%+55.4%-1.72%-81.4%
'26/01/1315.55-0.15-0.96%-26.8%30707.22+139.93+0.46%+56.1%-1.42%-82.9%
'26/01/1215.7+0.7+4.67%-23.3%30567.29+278.33+0.92%+57.5%+3.75%-80.9%
'26/01/0915+0.45+3.09%-21%30288.96-71.59-0.24%+57.2%+3.33%-78.1%
'26/01/0814.55-0.55-3.64%-23.8%30360.55-74.92-0.25%+56.8%-3.39%-80.6%
'26/01/0715.1+0.05+0.33%-23.6%30435.47-140.83-0.46%+56.1%+0.79%-79.7%
'26/01/0615.05+0.05+0.33%-23.3%30576.3+471.26+1.57%+58.5%-1.24%-81.8%
'26/01/0515-0.7-4.46%-26.8%30105.04+755.23+2.57%+62.6%-7.03%-89.3%
'26/01/0215.7+0.1+0.64%-26.3%29349.81+386.21+1.33%+64.8%-0.69%-91%
'25/12/3115.6+0.05+0.32%-26%28963.6+256.47+0.89%+66.2%-0.57%-92.3%
'25/12/3015.55-0.2-1.27%-27%28707.13-103.76-0.36%+65.6%-0.91%-92.6%
'25/12/2915.7500%-27%28810.89+254.87+0.89%+67.1%-0.89%-94.1%
'25/12/2615.75+0.35+2.27%-25.3%28556.02+184.04+0.65%+68.2%+1.62%-93.5%
'25/12/2415.4-0.8-4.94%-29%28371.98+61.51+0.22%+68.6%-5.16%-97.6%
'25/12/2316.2+0.1+0.62%-28.6%28310.47+160.83+0.57%+69.5%+0.05%-98.1%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2216.1-0.1-0.62%-29%28149.64+453.29+1.64%+72.3%-2.26%-101.3%
'25/12/1916.2-0.05-0.31%-29.2%27696.35+227.82+0.83%+73.7%-1.14%-103%
'25/12/1816.25+0.75+4.84%-25.8%27468.53-56.64-0.21%+73.4%+5.05%-99.2%
'25/12/1715.5-0.7-4.32%-29%27525.17-11.49-0.04%+73.3%-4.28%-102.3%
'25/12/1616.2-0.75-4.42%-32.2%27536.66-330.28-1.19%+71.2%-3.23%-103.4%
'25/12/1516.9500%-32.2%27866.94-331.08-1.17%+69.2%+1.17%-101.4%
'25/12/1216.9500%-32.2%28198.02+173.27+0.62%+70.3%-0.62%-102.4%
'25/12/1116.95-1.75-9.36%-38.5%28024.75-375.98-1.32%+68%-8.04%-106.5%
'25/12/1018.7+2.25+13.68%-30.1%28400.73+218.13+0.77%+69.3%+12.9%-99.4%
'25/12/0916.45+0.7+4.44%-27%28182.6-121.18-0.43%+68.6%+4.87%-95.6%
'25/12/0815.75+0.75+5%-23.3%28303.78+322.89+1.15%+70.5%+3.85%-93.9%
'25/12/051500%-23.3%27980.89+185.18+0.67%+71.7%-0.67%-95%
'25/12/0415+0.5+3.45%-20.7%27795.71+2.67+0.01%+71.7%+3.44%-92.4%
'25/12/0314.5-0.5-3.33%-23.3%27793.04+228.77+0.83%+73.1%-4.16%-96.5%
'25/12/021500%-23.3%27564.27+221.74+0.81%+74.5%-0.81%-97.9%
'25/12/0115-0.75-4.76%-27%27342.53-283.95-1.03%+72.7%-3.73%-99.7%
'25/11/2815.75+0.65+4.3%-23.8%27626.48+71.95+0.26%+73.2%+4.04%-97%
'25/11/2715.1+0.15+1%-23.1%27554.53+144.99+0.53%+74.1%+0.47%-97.2%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2614.95-0.15-0.99%-23.8%27409.54+497.37+1.85%+77.3%-2.84%-101.2%
'25/11/2515.1+0.6+4.14%-20.7%26912.17+407.93+1.54%+80%+2.6%-100.7%
'25/11/2414.5+0.05+0.35%-20.4%26504.24+69.3+0.26%+80.5%+0.09%-100.9%
'25/11/2114.45-0.55-3.67%-23.3%26434.94-991.42-3.61%+74%-0.06%-97.3%
'25/11/2015+0.35+2.39%-21.5%27426.36+846.24+3.18%+79.5%-0.79%-101%
'25/11/1914.65-0.45-2.98%-23.8%26580.12-176-0.66%+78.3%-2.32%-102.2%
'25/11/1815.1-0.15-0.98%-24.6%26756.12-691.19-2.52%+73.9%+1.54%-98.4%
'25/11/1715.25+0.15+0.99%-23.8%27447.31+49.81+0.18%+74.2%+0.81%-98%
'25/11/1415.1-0.05-0.33%-24.1%27397.5-506.06-1.81%+71%+1.48%-95.1%
'25/11/1315.15-0.1-0.66%-24.6%27903.56-43.53-0.16%+70.7%-0.5%-95.3%
'25/11/1215.25+0.55+3.74%-21.8%27947.09+162.14+0.58%+71.7%+3.16%-93.5%
'25/11/1114.7-0.65-4.23%-25.1%27784.95-84.56-0.3%+71.2%-3.93%-96.3%
'25/11/1015.3500%-25.1%27869.51+218.1+0.79%+72.6%-0.79%-97.7%
'25/11/0715.3500%-25.1%27651.41-248.04-0.89%+71%+0.89%-96.1%
'25/11/0615.3500%-25.1%27899.45+182.39+0.66%+72.2%-0.66%-97.2%
'25/11/0515.3500%-25.1%27717.06-399.5-1.42%+69.7%+1.42%-94.8%
'25/11/0415.3500%-25.1%28116.56-218.03-0.77%+68.4%+0.77%-93.5%
'25/11/0315.35+0.25+1.66%-23.8%28334.59+101.24+0.36%+69%+1.3%-92.9%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3115.1-0.2-1.31%-24.8%28233.35-54.18-0.19%+68.7%-1.12%-93.5%
'25/10/3015.3+0.2+1.32%-23.8%28287.53-7.21-0.03%+68.6%+1.35%-92.5%
'25/10/2915.1-0.35-2.27%-25.6%28294.74+345.63+1.24%+70.7%-3.51%-96.3%
'25/10/2815.4500%-25.6%27949.11-44.52-0.16%+70.5%+0.16%-96%
'25/10/2715.45-0.5-3.13%-27.9%27993.63+461.37+1.68%+73.3%-4.81%-101.2%
'25/10/2315.95+0.8+5.28%-24.1%27532.26-116.65-0.42%+72.6%+5.7%-96.7%
'25/10/2215.15-0.15-0.98%-24.8%27648.91-103.5-0.37%+71.9%-0.61%-96.8%
'25/10/2115.3+0.2+1.32%-23.8%27752.41+63.78+0.23%+72.3%+1.09%-96.2%
'25/10/2015.100%-23.8%27688.63+386.26+1.41%+74.8%-1.41%-98.6%
'25/10/1715.1+0.6+4.14%-20.7%27302.37-345.5-1.25%+72.6%+5.39%-93.3%
'25/10/1614.5-0.7-4.61%-24.3%27647.87+372.16+1.36%+74.9%-5.97%-99.3%
'25/10/1515.2-1.8-10.59%-32.4%27275.71+482.56+1.8%+78.1%-12.4%-110.5%
'25/10/1417-0.6-3.41%-34.7%26793.15-130.27-0.48%+77.2%-2.93%-111.9%
'25/10/1317.6+0.05+0.28%-34.5%26923.42-378.5-1.39%+74.8%+1.67%-109.3%
'25/10/0917.55+0.25+1.45%-33.5%27301.92+238.24+0.88%+76.3%+0.57%-109.8%
'25/10/0817.300%-33.5%27063.68-148.27-0.54%+75.4%+0.54%-108.9%
'25/10/0717.3+0.3+1.76%-32.4%27211.95+450.89+1.68%+78.3%+0.08%-110.7%
'25/10/0317-1.5-8.11%-37.8%26761.06+382.67+1.45%+80.9%-9.56%-118.7%
交易
日期		6797 圓點奈米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0218.5-1.2-6.09%-41.6%26378.39+395.48+1.52%+83.7%-7.61%-125.3%
'25/10/0119.7+0.3+1.55%-40.7%25982.91+162.37+0.63%+84.8%+0.92%-125.5%
'25/09/3019.4-0.15-0.77%-41.2%25820.54+240.22+0.94%+86.5%-1.71%-127.7%
'25/09/2619.55-0.15-0.76%-41.6%25580.32-443.53-1.7%+83.4%+0.94%-125%
'25/09/2519.700%-41.6%26023.85-172.88-0.66%+82.2%+0.66%-123.8%
'25/09/2419.7-0.4-1.99%-42.8%26196.73-50.64-0.19%+81.8%-1.8%-124.6%
'25/09/2320.1+0.55+2.81%-41.2%26247.37+366.77+1.42%+84.4%+1.39%-125.6%