≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6798 展逸 / K線比較(日)

6798 展逸

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.564.6-2.1-3.25%3.72%64.664.562.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
637.57萬41.51張/筆62.34.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1169.91萬61.83張/筆63.55+0.1 (+0.16%)

連續漲跌: 首日下跌  ( -2.1元 / -3.25%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 展逸2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:45)

• 展逸原訂2026年7月13日發放現金股利如因受颱風停班影響，現金股利發放日將順延至 2026年7月14日 (公告訊息 07/09 21:35)

• 展逸第四屆薪資報酬委員會委員名單 (公告訊息 06/23 18:05)

• 展逸第三屆審計委員會委員名單 (公告訊息 06/23 18:04)

• 展逸董事會選任董事長 (公告訊息 06/23 18:04)

• 展逸2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 18:03)

• 展逸2026年股東常會全面改選董事 (公告訊息 06/23 18:01)

• 展逸2026年股東常會重要決議事項 (公告訊息 06/23 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2162.5-2.1-3.25%-3.25%47718.84+538.09+1.14%+1.14%-4.39%-4.39%
'26/09/1864.6+0.1+0.16%-3.1%47180.75+892.75+1.93%+3.09%-1.77%-6.19%
'26/09/1764.500%-3.1%46288+439.1+0.96%+4.08%-0.96%-7.18%
'26/09/1664.500%-3.1%45848.9+337.41+0.74%+4.85%-0.74%-7.95%
'26/09/1564.5+0.5+0.78%-2.34%45511.49-351.03-0.77%+4.05%+1.55%-6.39%
'26/09/146400%-2.34%45862.52-322.33-0.7%+3.32%+0.7%-5.67%
'26/09/1164-1.3-1.99%-4.29%46184.85-755.64-1.61%+1.66%-0.38%-5.95%
'26/09/1065.300%-4.29%46940.49-242.87-0.51%+1.13%+0.51%-5.42%
'26/09/0965.3+0.8+1.24%-3.1%47183.36+77.58+0.16%+1.3%+1.08%-4.4%
'26/09/0864.5-0.8-1.23%-4.29%47105.78-220.49-0.47%+0.83%-0.76%-5.12%
'26/09/0765.300%-4.29%47326.27+775.14+1.67%+2.51%-1.67%-6.8%
'26/09/0465.300%-4.29%46551.13+693.47+1.51%+4.06%-1.51%-8.35%
'26/09/0365.3+0.3+0.46%-3.85%45857.66-307.06-0.67%+3.37%+1.13%-7.21%
'26/09/026500%-3.85%46164.72-784-1.67%+1.64%+1.67%-5.49%
'26/09/016500%-3.85%46948.72+820.25+1.78%+3.45%-1.78%-7.29%
'26/08/3165+0.3+0.46%-3.4%46128.47-202.98-0.44%+2.99%+0.9%-6.39%
'26/08/2864.7-0.1-0.15%-3.55%46331.45+356.23+0.77%+3.79%-0.92%-7.34%
'26/08/2764.8-0.1-0.15%-3.7%45975.22+142.6+0.31%+4.12%-0.46%-7.81%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2664.900%-3.7%45832.62+663.16+1.47%+5.64%-1.47%-9.34%
'26/08/2564.9+0.7+1.09%-2.65%45169.46+407.14+0.91%+6.6%+0.18%-9.25%
'26/08/2464.2+1.5+2.39%-0.32%44762.32-461.97-1.02%+5.52%+3.41%-5.83%
'26/08/2162.7+0.5+0.8%+0.48%45224.29+290.55+0.65%+6.2%+0.15%-5.72%
'26/08/2062.2+0.3+0.48%+0.97%44933.74+214.39+0.48%+6.71%0%-5.74%
'26/08/1961.9+1.6+2.65%+3.65%44719.35-589.33-1.3%+5.32%+3.95%-1.67%
'26/08/1860.3+1.5+2.55%+6.29%45308.68-548.59-1.2%+4.06%+3.75%+2.23%
'26/08/1758.8+2.3+4.07%+10.6%45857.27+46.26+0.1%+4.16%+3.97%+6.45%
'26/08/1456.5+0.5+0.89%+11.6%45811.01-210.47-0.46%+3.69%+1.35%+7.92%
'26/08/1356+1.3+2.38%+14.3%46021.48+503.41+1.11%+4.83%+1.27%+9.42%
'26/08/1254.7-1.5-2.67%+11.2%45518.07+397.35+0.88%+5.76%-3.55%+5.45%
'26/08/1156.200%+11.2%45120.72+191.96+0.43%+6.21%-0.43%+5%
'26/08/1056.2+1.2+2.18%+13.6%44928.76+702.85+1.59%+7.9%+0.59%+5.74%
'26/08/0755-1.2-2.14%+11.2%44225.91-170.79-0.38%+7.48%-1.76%+3.73%
'26/08/0656.2+0.2+0.36%+11.6%44396.7-214.9-0.48%+6.97%+0.84%+4.64%
'26/08/0556+0.2+0.36%+12%44611.6+1250.94+2.88%+10.1%-2.52%+1.96%
'26/08/0455.8+0.8+1.45%+13.6%43360.66-25.75-0.06%+9.99%+1.51%+3.65%
'26/08/035500%+13.6%43386.41+266.66+0.62%+10.7%-0.62%+2.97%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3155+0.2+0.36%+14.1%43119.75+3186.45+7.98%+19.5%-7.62%-5.45%
'26/07/3054.8+1+1.86%+16.2%39933.3-105.88-0.26%+19.2%+2.12%-3.01%
'26/07/2953.8-0.8-1.47%+14.5%40039.18-1564.18-3.76%+14.7%+2.29%-0.23%
'26/07/2854.6-1.7-3.02%+11%41603.36-2030.83-4.65%+9.36%+1.63%+1.65%
'26/07/2756.3+1.4+2.55%+13.8%43634.19-20.65-0.05%+9.31%+2.6%+4.53%
'26/07/2454.900%+13.8%43654.84-1195.97-2.67%+6.39%+2.67%+7.45%
'26/07/2354.9-1.1-1.96%+11.6%44850.81+25.03+0.06%+6.45%-2.02%+5.15%
'26/07/2256-2.3-3.95%+7.2%44825.78+592.91+1.34%+7.88%-5.29%-0.68%
'26/07/2158.300%+7.2%44232.87+1783.17+4.2%+12.4%-4.2%-5.21%
'26/07/2058.3+2.3+4.11%+11.6%42449.7-221.57-0.52%+11.8%+4.63%-0.22%
'26/07/175600%+11.6%42671.27-2953.71-6.47%+4.59%+6.47%+7.02%
'26/07/1656+1.1+2%+13.8%45624.98-6.61-0.01%+4.57%+2.01%+9.27%
'26/07/1554.9-0.4-0.72%+13%45631.59+893.64+2%+6.66%-2.72%+6.36%
'26/07/1455.300%+13%44737.95-642.57-1.42%+5.15%+1.42%+7.87%
'26/07/1355.3-1.8-3.15%+9.46%45380.52+25.91+0.06%+5.21%-3.21%+4.24%
'26/07/0957.1+2.4+4.39%+14.3%45354.61-379.8-0.83%+4.34%+5.22%+9.92%
'26/07/0854.7+3.5+6.84%+22.1%45734.41+255.3+0.56%+4.92%+6.28%+17.1%
'26/07/0751.200%+22.1%45479.11-1077.28-2.31%+2.5%+2.31%+19.6%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0651.200%+22.1%46556.39-224.23-0.48%+2.01%+0.48%+20.1%
'26/07/0351.200%+22.1%46780.62+36.46+0.08%+2.09%-0.08%+20%
'26/07/0251.200%+22.1%46744.16-274.83-0.58%+1.49%+0.58%+20.6%
'26/07/0151.200%+22.1%47018.99+893.08+1.94%+3.45%-1.94%+18.6%
'26/06/3051.2+0.4+0.79%+23%46125.91+1126.01+2.5%+6.04%-1.71%+17%
'26/06/2950.8+0.8+1.6%+25%44999.9+428.14+0.96%+7.06%+0.64%+17.9%
'26/06/2650-1-1.96%+22.5%44571.76-1683.5-3.64%+3.16%+1.68%+19.4%
'26/06/2551-0.5-0.97%+21.4%46255.26+211.66+0.46%+3.64%-1.43%+17.7%
'26/06/2451.5+0.8+1.58%+23.3%46043.6-1057.05-2.24%+1.31%+3.82%+22%
'26/06/2350.7+0.2+0.4%+23.8%47100.65-640.86-1.34%-0.05%+1.74%+23.8%
'26/06/2250.5+0.1+0.2%+24%47741.51+1276.31+2.75%+2.7%-2.55%+21.3%
'26/06/1850.4-0.1-0.2%+23.8%46465.2+587.81+1.28%+4.01%-1.48%+19.7%
'26/06/1750.5+0.5+1%+25%45877.39+68.2+0.15%+4.17%+0.85%+20.8%
'26/06/165000%+25%45809.19+412.2+0.91%+5.11%-0.91%+19.9%
'26/06/1550-0.5-0.99%+23.8%45396.99+1227.95+2.78%+8.04%-3.77%+15.7%
'26/06/1250.5+0.4+0.8%+24.8%44169.04+1019.58+2.36%+10.6%-1.56%+14.2%
'26/06/1150.100%+24.8%43149.46-76.08-0.18%+10.4%+0.18%+14.4%
'26/06/1050.1+1.1+2.24%+27.6%43225.54-1478.9-3.31%+6.74%+5.55%+20.8%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0949-1.1-2.2%+24.8%44704.44+1201.66+2.76%+9.69%-4.96%+15.1%
'26/06/0850.100%+24.8%43502.78-1568.16-3.48%+5.87%+3.48%+18.9%
'26/06/0550.1+0.15+0.3%+25.1%45070.94-606.52-1.33%+4.47%+1.63%+20.7%
'26/06/0449.95-0.05-0.1%+25%45677.46-781.7-1.68%+2.71%+1.58%+22.3%
'26/06/035000%+25%46459.16+901.85+1.98%+4.74%-1.98%+20.3%
'26/06/025000%+25%45557.31+219.4+0.48%+5.25%-0.48%+19.7%
'26/06/0150+0.4+0.81%+26%45337.91+604.97+1.35%+6.67%-0.54%+19.3%
'26/05/2949.6-0.4-0.8%+25%44732.94+1096.5+2.51%+9.36%-3.31%+15.6%
'26/05/2850-0.1-0.2%+24.8%43636.44-620.36-1.4%+7.82%+1.2%+16.9%
'26/05/2750.1+0.1+0.2%+25%44256.8+731.43+1.68%+9.63%-1.48%+15.4%
'26/05/2650+0.2+0.4%+25.5%43525.37-119.03-0.27%+9.34%+0.67%+16.2%
'26/05/2549.8+0.3+0.61%+26.3%43644.4+1376.43+3.26%+12.9%-2.65%+13.4%
'26/05/2249.5-0.5-1%+25%42267.97+899.76+2.18%+15.4%-3.18%+9.65%
'26/05/2150-0.3-0.6%+24.3%41368.21+1347.39+3.37%+19.2%-3.97%+5.02%
'26/05/2050.3+0.3+0.6%+25%40020.82-154.74-0.39%+18.8%+0.99%+6.22%
'26/05/1950-0.1-0.2%+24.8%40175.56-716.26-1.75%+16.7%+1.55%+8.06%
'26/05/1850.1+0.1+0.2%+25%40891.82-280.54-0.68%+15.9%+0.88%+9.1%
'26/05/155000%+25%41172.36-579.39-1.39%+14.3%+1.39%+10.7%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/145000%+25%41751.75+377.25+0.91%+15.3%-0.91%+9.67%
'26/05/135000%+25%41374.5-523.82-1.25%+13.9%+1.25%+11.1%
'26/05/1250-1.2-2.34%+22.1%41898.32+108.26+0.26%+14.2%-2.6%+7.88%
'26/05/1151.2+1+1.99%+24.5%41790.06+186.12+0.45%+14.7%+1.54%+9.8%
'26/05/0850.2+0.7+1.41%+26.3%41603.94-329.84-0.79%+13.8%+2.2%+12.5%
'26/05/0749.5-0.5-1%+25%41933.78+794.93+1.93%+16%-2.93%+9.01%
'26/05/0650+1+2.04%+27.6%41138.85+369.56+0.91%+17%+1.13%+10.5%
'26/05/0549+0.2+0.41%+28.1%40769.29+64.15+0.16%+17.2%+0.25%+10.8%
'26/05/0448.8+0.65+1.35%+29.8%40705.14+1778.51+4.57%+22.6%-3.22%+7.22%
'26/04/3048.15-0.85-1.73%+27.6%38926.63-376.87-0.96%+21.4%-0.77%+6.14%
'26/04/2949+0.6+1.24%+29.1%39303.5-218.23-0.55%+20.7%+1.79%+8.39%
'26/04/2848.4+0.4+0.83%+30.2%39521.73-94.9-0.24%+20.5%+1.07%+9.76%
'26/04/2748+0.25+0.52%+30.9%39616.63+684.23+1.76%+22.6%-1.24%+8.32%
'26/04/2447.75-0.25-0.52%+30.2%38932.4+1218.25+3.23%+26.5%-3.75%+3.68%
'26/04/2348-1.15-2.34%+27.2%37714.15-164.32-0.43%+26%-1.91%+1.18%
'26/04/2249.15+0.2+0.41%+27.7%37878.47+273.36+0.73%+26.9%-0.32%+0.79%
'26/04/2148.9500%+27.7%37605.11+646.31+1.75%+29.1%-1.75%-1.43%
'26/04/2048.95-0.55-1.11%+26.3%36958.8+154.46+0.42%+29.7%-1.53%-3.39%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1749.5+0.2+0.41%+26.8%36804.34-327.68-0.88%+28.5%+1.29%-1.74%
'26/04/1649.3-0.7-1.4%+25%37132.02+409.88+1.12%+29.9%-2.52%-4.95%
'26/04/1550+5+11.11%+38.9%36722.14+426.02+1.17%+31.5%+9.94%+7.42%
'26/04/1445+1.6+3.69%+44%36296.12+838.83+2.37%+34.6%+1.32%+9.43%
'26/04/1343.4-1.75-3.88%+38.4%35457.29+39.46+0.11%+34.7%-3.99%+3.7%
'26/04/1045.15+3.1+7.37%+48.6%35417.83+556.67+1.6%+36.9%+5.77%+11.8%
'26/04/0942.0500%+48.6%34861.16+99.78+0.29%+37.3%-0.29%+11.4%
'26/04/0842.05+0.1+0.24%+49%34761.38+1531.56+4.61%+43.6%-4.37%+5.38%
'26/04/0741.95+0.95+2.32%+52.4%33229.82+657.39+2.02%+46.5%+0.3%+5.94%
'26/04/0241-0.05-0.12%+52.3%32572.43-602.39-1.82%+43.8%+1.7%+8.41%
'26/04/0141.05+2.05+5.26%+60.3%33174.82+1451.83+4.58%+50.4%+0.68%+9.83%
'26/03/3139+0.1+0.26%+60.7%31722.99-795.17-2.45%+46.7%+2.71%+13.9%
'26/03/3038.900%+60.7%32518.16-594.43-1.8%+44.1%+1.8%+16.6%
'26/03/2738.900%+60.7%33112.59-225.03-0.68%+43.1%+0.68%+17.5%
'26/03/2638.900%+60.7%33337.62-101.49-0.3%+42.7%+0.3%+18%
'26/03/2538.9+0.8+2.1%+64%33439.11+826.87+2.54%+46.3%-0.44%+17.7%
'26/03/2438.1+0.35+0.93%+65.6%32612.24-110.26-0.34%+45.8%+1.27%+19.7%
'26/03/2337.7500%+65.6%32722.5-821.38-2.45%+42.3%+2.45%+23.3%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2037.75+0.9+2.44%+69.6%33543.88-145.8-0.43%+41.6%+2.87%+28%
'26/03/1936.85-0.9-2.38%+65.6%33689.68-658.9-1.92%+38.9%-0.46%+26.6%
'26/03/1837.7500%+65.6%34348.58+512.01+1.51%+41%-1.51%+24.5%
'26/03/1737.75-1.05-2.71%+61.1%33836.57+494.06+1.48%+43.1%-4.19%+18%
'26/03/1638.800%+61.1%33342.51-57.81-0.17%+42.9%+0.17%+18.2%
'26/03/1338.800%+61.1%33400.32-181.54-0.54%+42.1%+0.54%+19%
'26/03/1238.800%+61.1%33581.86-532.33-1.56%+39.9%+1.56%+21.2%
'26/03/1138.800%+61.1%34114.19+1342.32+4.1%+45.6%-4.1%+15.5%
'26/03/1038.8+0.1+0.26%+61.5%32771.87+661.45+2.06%+48.6%-1.8%+12.9%
'26/03/0938.700%+61.5%32110.42-1489.12-4.43%+42%+4.43%+19.5%
'26/03/0638.700%+61.5%33599.54-73.4-0.22%+41.7%+0.22%+19.8%
'26/03/0538.700%+61.5%33672.94+844.06+2.57%+45.4%-2.57%+16.1%
'26/03/0438.700%+61.5%32828.88-1494.77-4.35%+39%+4.35%+22.5%
'26/03/0338.7+0.05+0.13%+61.7%34323.65-771.44-2.2%+36%+2.33%+25.7%
'26/03/0238.65-0.05-0.13%+61.5%35095.09-319.4-0.9%+34.7%+0.77%+26.8%
'26/02/2638.7-1.7-4.21%+54.7%35414.49+1.420%+34.7%-4.21%+20%
'26/02/2540.4+1.2+3.06%+59.4%35413.07+712.25+2.05%+37.5%+1.01%+21.9%
'26/02/2439.2-0.1-0.25%+59%34700.82+927.56+2.75%+41.3%-3%+17.7%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2339.3-1.7-4.15%+52.4%33773.26+167.55+0.5%+42%-4.65%+10.4%
'26/02/114100%+52.4%33605.71+532.74+1.61%+44.3%-1.61%+8.16%
'26/02/104100%+52.4%33072.97+668.35+2.06%+47.3%-2.06%+5.18%
'26/02/094100%+52.4%32404.62+621.7+1.96%+50.1%-1.96%+2.3%
'26/02/0641-1.6-3.76%+46.7%31782.92-18.35-0.06%+50.1%-3.7%-3.34%
'26/02/0542.6-2.05-4.59%+40%31801.27-488.54-1.51%+47.8%-3.08%-7.81%
'26/02/0444.65-1.85-3.98%+34.4%32289.81+94.45+0.29%+48.2%-4.27%-13.8%
'26/02/0346.5-2.4-4.91%+27.8%32195.36+571.33+1.81%+50.9%-6.72%-23.1%
'26/02/0248.900%+27.8%31624.03-439.72-1.37%+48.8%+1.37%-21%
'26/01/3048.900%+27.8%32063.75-472.52-1.45%+46.7%+1.45%-18.9%
'26/01/2948.9+0.05+0.1%+27.9%32536.27-267.55-0.82%+45.5%+0.92%-17.5%
'26/01/2848.85+0.15+0.31%+28.3%32803.82+485.9+1.5%+47.7%-1.19%-19.3%
'26/01/2748.7+0.7+1.46%+30.2%32317.92+253.4+0.79%+48.8%+0.67%-18.6%
'26/01/2648-0.5-1.03%+28.9%32064.52+103.01+0.32%+49.3%-1.35%-20.4%
'26/01/2348.5+3.95+8.87%+40.3%31961.51+215.43+0.68%+50.3%+8.19%-10%
'26/01/2244.55+0.35+0.79%+41.4%31746.08+499.71+1.6%+52.7%-0.81%-11.3%
'26/01/2144.2+0.25+0.57%+42.2%31246.37-513.62-1.62%+50.2%+2.19%-8.04%
'26/01/2043.95-0.3-0.68%+41.2%31759.99+120.7+0.38%+50.8%-1.06%-9.58%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1944.2500%+41.2%31639.29+230.59+0.73%+51.9%-0.73%-10.7%
'26/01/1644.25+0.6+1.37%+43.2%31408.7+598.12+1.94%+54.9%-0.57%-11.7%
'26/01/1543.65+2.3+5.56%+51.1%30810.58-131.2-0.42%+54.2%+5.98%-3.07%
'26/01/1441.3500%+51.1%30941.78+234.56+0.76%+55.4%-0.76%-4.25%
'26/01/1341.35+2+5.08%+58.8%30707.22+139.93+0.46%+56.1%+4.62%+2.72%
'26/01/1239.35+1.75+4.65%+66.2%30567.29+278.33+0.92%+57.5%+3.73%+8.68%
'26/01/0937.600%+66.2%30288.96-71.59-0.24%+57.2%+0.24%+9.05%
'26/01/0837.6+0.1+0.27%+66.7%30360.55-74.92-0.25%+56.8%+0.52%+9.88%
'26/01/0737.500%+66.7%30435.47-140.83-0.46%+56.1%+0.46%+10.6%
'26/01/0637.5+0.5+1.35%+68.9%30576.3+471.26+1.57%+58.5%-0.22%+10.4%
'26/01/0537-0.3-0.8%+67.6%30105.04+755.23+2.57%+62.6%-3.37%+4.97%
'26/01/0237.3-0.5-1.32%+65.3%29349.81+386.21+1.33%+64.8%-2.65%+0.59%
'25/12/3137.8+1.5+4.13%+72.2%28963.6+256.47+0.89%+66.2%+3.24%+5.95%
'25/12/3036.3-0.7-1.89%+68.9%28707.13-103.76-0.36%+65.6%-1.53%+3.29%
'25/12/2937-1-2.63%+64.5%28810.89+254.87+0.89%+67.1%-3.52%-2.63%
'25/12/2638+1.55+4.25%+71.5%28556.02+184.04+0.65%+68.2%+3.6%+3.28%
'25/12/2436.45+1.6+4.59%+79.3%28371.98+61.51+0.22%+68.6%+4.37%+10.8%
'25/12/2334.8500%+79.3%28310.47+160.83+0.57%+69.5%-0.57%+9.82%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2234.8500%+79.3%28149.64+453.29+1.64%+72.3%-1.64%+7.05%
'25/12/1934.85-0.7-1.97%+75.8%27696.35+227.82+0.83%+73.7%-2.8%+2.09%
'25/12/1835.55+0.3+0.85%+77.3%27468.53-56.64-0.21%+73.4%+1.06%+3.94%
'25/12/1735.2500%+77.3%27525.17-11.49-0.04%+73.3%+0.04%+4.01%
'25/12/1635.25+1.25+3.68%+83.8%27536.66-330.28-1.19%+71.2%+4.87%+12.6%
'25/12/153400%+83.8%27866.94-331.08-1.17%+69.2%+1.17%+14.6%
'25/12/123400%+83.8%28198.02+173.27+0.62%+70.3%-0.62%+13.5%
'25/12/113400%+83.8%28024.75-375.98-1.32%+68%+1.32%+15.8%
'25/12/103400%+83.8%28400.73+218.13+0.77%+69.3%-0.77%+14.5%
'25/12/0934-0.7-2.02%+80.1%28182.6-121.18-0.43%+68.6%-1.59%+11.5%
'25/12/0834.700%+80.1%28303.78+322.89+1.15%+70.5%-1.15%+9.57%
'25/12/0534.7+0.9+2.66%+84.9%27980.89+185.18+0.67%+71.7%+1.99%+13.2%
'25/12/0433.8+0.6+1.81%+88.3%27795.71+2.67+0.01%+71.7%+1.8%+16.6%
'25/12/0333.2+2.95+9.75%+106.6%27793.04+228.77+0.83%+73.1%+8.92%+33.5%
'25/12/0230.2500%+106.6%27564.27+221.74+0.81%+74.5%-0.81%+32.1%
'25/12/0130.25+0.95+3.24%+113.3%27342.53-283.95-1.03%+72.7%+4.27%+40.6%
'25/11/2829.3-0.6-2.01%+109%27626.48+71.95+0.26%+73.2%-2.27%+35.9%
'25/11/2729.9-0.4-1.32%+106.3%27554.53+144.99+0.53%+74.1%-1.85%+32.2%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2630.3+0.3+1%+108.3%27409.54+497.37+1.85%+77.3%-0.85%+31%
'25/11/2530-0.7-2.28%+103.6%26912.17+407.93+1.54%+80%-3.82%+23.5%
'25/11/2430.7-1.6-4.95%+93.5%26504.24+69.3+0.26%+80.5%-5.21%+13%
'25/11/2132.3+1.3+4.19%+101.6%26434.94-991.42-3.61%+74%+7.8%+27.6%
'25/11/2031-1-3.12%+95.3%27426.36+846.24+3.18%+79.5%-6.3%+15.8%
'25/11/1932-1.2-3.61%+88.3%26580.12-176-0.66%+78.3%-2.95%+9.91%
'25/11/1833.2+0.1+0.3%+88.8%26756.12-691.19-2.52%+73.9%+2.82%+15%
'25/11/1733.1-0.05-0.15%+88.5%27447.31+49.81+0.18%+74.2%-0.33%+14.4%
'25/11/1433.15+1.55+4.91%+97.8%27397.5-506.06-1.81%+71%+6.72%+26.8%
'25/11/1331.6-1.55-4.68%+88.5%27903.56-43.53-0.16%+70.7%-4.52%+17.8%
'25/11/1233.15+0.25+0.76%+90%27947.09+162.14+0.58%+71.7%+0.18%+18.2%
'25/11/1132.9+0.3+0.92%+91.7%27784.95-84.56-0.3%+71.2%+1.22%+20.5%
'25/11/1032.6+0.3+0.93%+93.5%27869.51+218.1+0.79%+72.6%+0.14%+20.9%
'25/11/0732.300%+93.5%27651.41-248.04-0.89%+71%+0.89%+22.5%
'25/11/0632.300%+93.5%27899.45+182.39+0.66%+72.2%-0.66%+21.3%
'25/11/0532.300%+93.5%27717.06-399.5-1.42%+69.7%+1.42%+23.8%
'25/11/0432.3+5.3+19.63%+131.5%28116.56-218.03-0.77%+68.4%+20.4%+63.1%
'25/11/0327+1.5+5.88%+145.1%28334.59+101.24+0.36%+69%+5.52%+76.1%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3125.5+1.4+5.81%+159.3%28233.35-54.18-0.19%+68.7%+6%+90.6%
'25/10/3024.1+0.4+1.69%+163.7%28287.53-7.21-0.03%+68.6%+1.72%+95.1%
'25/10/2923.700%+163.7%28294.74+345.63+1.24%+70.7%-1.24%+93%
'25/10/2823.700%+163.7%27949.11-44.52-0.16%+70.5%+0.16%+93.2%
'25/10/2723.700%+163.7%27993.63+461.37+1.68%+73.3%-1.68%+90.4%
'25/10/2323.700%+163.7%27532.26-116.65-0.42%+72.6%+0.42%+91.1%
'25/10/2223.7+0.4+1.72%+168.2%27648.91-103.5-0.37%+71.9%+2.09%+96.3%
'25/10/2123.3+0.9+4.02%+179%27752.41+63.78+0.23%+72.3%+3.79%+106.7%
'25/10/2022.4-3.6-13.85%+140.4%27688.63+386.26+1.41%+74.8%-15.3%+65.6%
'25/10/1726-1.35-4.94%+128.5%27302.37-345.5-1.25%+72.6%-3.69%+55.9%
'25/10/1627.35-0.15-0.55%+127.3%27647.87+372.16+1.36%+74.9%-1.91%+52.3%
'25/10/1527.5-0.9-3.17%+120.1%27275.71+482.56+1.8%+78.1%-4.97%+42%
'25/10/1428.4-0.1-0.35%+119.3%26793.15-130.27-0.48%+77.2%+0.13%+42.1%
'25/10/1328.5-1.5-5%+108.3%26923.42-378.5-1.39%+74.8%-3.61%+33.6%
'25/10/0930+0.4+1.35%+111.1%27301.92+238.24+0.88%+76.3%+0.47%+34.8%
'25/10/0829.600%+111.1%27063.68-148.27-0.54%+75.4%+0.54%+35.8%
'25/10/0729.6-0.3-1%+109%27211.95+450.89+1.68%+78.3%-2.68%+30.7%
'25/10/0329.900%+109%26761.06+382.67+1.45%+80.9%-1.45%+28.1%
交易
日期		6798 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0229.9+0.2+0.67%+110.4%26378.39+395.48+1.52%+83.7%-0.85%+26.8%
'25/10/0129.7-1.1-3.57%+102.9%25982.91+162.37+0.63%+84.8%-4.2%+18.1%
'25/09/3030.8-0.2-0.65%+101.6%25820.54+240.22+0.94%+86.5%-1.59%+15.1%
'25/09/2631+0.5+1.64%+104.9%25580.32-443.53-1.7%+83.4%+3.34%+21.6%
'25/09/2530.500%+104.9%26023.85-172.88-0.66%+82.2%+0.66%+22.8%
'25/09/2430.500%+104.9%26196.73-50.64-0.19%+81.8%+0.19%+23.1%
'25/09/2330.5-0.6-1.93%+101%26247.37+366.77+1.42%+84.4%-3.35%+16.6%