≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6799 來頡 / K線比較(日)

6799 來頡

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.884.1-0.3-0.36%1.9%84.784.783.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1261,053萬265474股/筆83.832.2116.210.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4593,826萬851539張/筆83.44+2.9 (+3.57%)

連續漲跌: 連3漲→跌  ( -0.3元 / -0.36%)

財報評分: 最新70分 / 平均72分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 來頡2025年第4季現金股利除息基準日及相關事宜 (公告訊息 08/03 15:53)

• 來頡調整現金股利配息率 (公告訊息 08/03 15:52)

• 來頡董事會決議 2026 年第 2 季盈餘不分派 (公告訊息 07/30 16:37)

• 來頡董事會通過2026年第2季合併財務報告 (公告訊息 07/30 16:34)

• 來頡2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/22 20:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2183.8-0.3-0.36%-0.36%47718.84+538.09+1.14%+1.14%-1.5%-1.5%
'26/09/1884.1+2.9+3.57%+3.2%47180.75+892.75+1.93%+3.09%+1.64%+0.11%
'26/09/1781.2+2.8+3.57%+6.89%46288+439.1+0.96%+4.08%+2.61%+2.81%
'26/09/1678.4+0.9+1.16%+8.13%45848.9+337.41+0.74%+4.85%+0.42%+3.28%
'26/09/1577.5-1.2-1.52%+6.48%45511.49-351.03-0.77%+4.05%-0.75%+2.43%
'26/09/1478.700%+6.48%45862.52-322.33-0.7%+3.32%+0.7%+3.16%
'26/09/1178.7-0.1-0.13%+6.35%46184.85-755.64-1.61%+1.66%+1.48%+4.69%
'26/09/1078.8-1.6-1.99%+4.23%46940.49-242.87-0.51%+1.13%-1.48%+3.09%
'26/09/0980.4+2.1+2.68%+7.02%47183.36+77.58+0.16%+1.3%+2.52%+5.72%
'26/09/0878.3-1.3-1.63%+5.28%47105.78-220.49-0.47%+0.83%-1.16%+4.45%
'26/09/0779.6-1-1.24%+3.97%47326.27+775.14+1.67%+2.51%-2.91%+1.46%
'26/09/0480.6+0.4+0.5%+4.49%46551.13+693.47+1.51%+4.06%-1.01%+0.43%
'26/09/0380.2-1.4-1.72%+2.7%45857.66-307.06-0.67%+3.37%-1.05%-0.67%
'26/09/0281.6-0.3-0.37%+2.32%46164.72-784-1.67%+1.64%+1.3%+0.68%
'26/09/0181.9+0.9+1.11%+3.46%46948.72+820.25+1.78%+3.45%-0.67%+0.01%
'26/08/3181+0.5+0.62%+4.1%46128.47-202.98-0.44%+2.99%+1.06%+1.1%
'26/08/2880.5-1.4-1.71%+2.32%46331.45+356.23+0.77%+3.79%-2.48%-1.47%
'26/08/2781.9+0.5+0.61%+2.95%45975.22+142.6+0.31%+4.12%+0.3%-1.17%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2681.4+2.1+2.65%+5.67%45832.62+663.16+1.47%+5.64%+1.18%+0.03%
'26/08/2579.3+0.7+0.89%+6.62%45169.46+407.14+0.91%+6.6%-0.02%+0.01%
'26/08/2478.6-0.5-0.63%+5.94%44762.32-461.97-1.02%+5.52%+0.39%+0.43%
'26/08/2179.1-0.1-0.13%+5.81%45224.29+290.55+0.65%+6.2%-0.78%-0.39%
'26/08/2079.2+1.1+1.41%+7.3%44933.74+214.39+0.48%+6.71%+0.93%+0.59%
'26/08/1978.1-0.7-0.89%+6.35%44719.35-589.33-1.3%+5.32%+0.41%+1.03%
'26/08/1878.8-2.8-3.43%+2.7%45308.68-548.59-1.2%+4.06%-2.23%-1.36%
'26/08/1784.1-0.5-0.59%+2.01%45857.27+46.26+0.1%+4.16%-0.69%-2.16%
'26/08/1484.6-1.5-1.74%+0.23%45811.01-210.47-0.46%+3.69%-1.28%-3.46%
'26/08/1386.1+0.6+0.7%+0.94%46021.48+503.41+1.11%+4.83%-0.41%-3.9%
'26/08/1285.5-0.1-0.12%+0.82%45518.07+397.35+0.88%+5.76%-1%-4.94%
'26/08/1185.6-2.4-2.73%-1.93%45120.72+191.96+0.43%+6.21%-3.16%-8.14%
'26/08/1088+1.7+1.97%0%44928.76+702.85+1.59%+7.9%+0.38%-7.9%
'26/08/0786.3-5.1-5.58%-5.58%44225.91-170.79-0.38%+7.48%-5.2%-13.1%
'26/08/0691.4+4.4+5.06%-0.8%44396.7-214.9-0.48%+6.97%+5.54%-7.77%
'26/08/0587+7.9+9.99%+9.1%44611.6+1250.94+2.88%+10.1%+7.11%-0.95%
'26/08/0479.1+1.3+1.67%+10.9%43360.66-25.75-0.06%+9.99%+1.73%+0.94%
'26/08/0377.8+0.2+0.26%+11.2%43386.41+266.66+0.62%+10.7%-0.36%+0.55%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3177.6+6.1+8.53%+20.7%43119.75+3186.45+7.98%+19.5%+0.55%+1.2%
'26/07/3071.5-0.7-0.97%+19.5%39933.3-105.88-0.26%+19.2%-0.71%+0.35%
'26/07/2972.2-5.3-6.84%+11.4%40039.18-1564.18-3.76%+14.7%-3.08%-3.34%
'26/07/2877.5-4.3-5.26%+5.5%41603.36-2030.83-4.65%+9.36%-0.61%-3.86%
'26/07/2781.8-0.3-0.37%+5.12%43634.19-20.65-0.05%+9.31%-0.32%-4.19%
'26/07/2482.1-1-1.2%+3.85%43654.84-1195.97-2.67%+6.39%+1.47%-2.54%
'26/07/2383.1-1.7-2%+1.77%44850.81+25.03+0.06%+6.45%-2.06%-4.69%
'26/07/2284.8+0.6+0.71%+2.49%44825.78+592.91+1.34%+7.88%-0.63%-5.39%
'26/07/2184.2+2.8+3.44%+6.02%44232.87+1783.17+4.2%+12.4%-0.76%-6.39%
'26/07/2081.4-0.8-0.97%+4.99%42449.7-221.57-0.52%+11.8%-0.45%-6.84%
'26/07/1782.2-7.6-8.46%-3.9%42671.27-2953.71-6.47%+4.59%-1.99%-8.49%
'26/07/1689.8-2.7-2.92%-6.7%45624.98-6.61-0.01%+4.57%-2.91%-11.3%
'26/07/1592.5+1.4+1.54%-5.27%45631.59+893.64+2%+6.66%-0.46%-11.9%
'26/07/1491.1-4.7-4.91%-9.92%44737.95-642.57-1.42%+5.15%-3.49%-15.1%
'26/07/1395.8-2.8-2.84%-12.5%45380.52+25.91+0.06%+5.21%-2.9%-17.7%
'26/07/0998.6-3.4-3.33%-15.4%45354.61-379.8-0.83%+4.34%-2.5%-19.7%
'26/07/0810200%-15.4%45734.41+255.3+0.56%+4.92%-0.56%-20.3%
'26/07/07102-9.5-8.52%-22.6%45479.11-1077.28-2.31%+2.5%-6.21%-25.1%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06111.5+10+9.85%-15%46556.39-224.23-0.48%+2.01%+10.3%-17%
'26/07/03101.5-1-0.98%-15.8%46780.62+36.46+0.08%+2.09%-1.06%-17.9%
'26/07/02102.5+3.4+3.43%-12.9%46744.16-274.83-0.58%+1.49%+4.01%-14.4%
'26/07/0199.1+0.3+0.3%-12.7%47018.99+893.08+1.94%+3.45%-1.64%-16.1%
'26/06/3098.8+2.1+2.17%-10.8%46125.91+1126.01+2.5%+6.04%-0.33%-16.8%
'26/06/2996.7-0.5-0.51%-11.2%44999.9+428.14+0.96%+7.06%-1.47%-18.3%
'26/06/2697.2-6.8-6.54%-17%44571.76-1683.5-3.64%+3.16%-2.9%-20.2%
'26/06/25104-2.5-2.35%-19%46255.26+211.66+0.46%+3.64%-2.81%-22.6%
'26/06/24106.5+1.5+1.43%-17.8%46043.6-1057.05-2.24%+1.31%+3.67%-19.1%
'26/06/23105-4.5-4.11%-21.2%47100.65-640.86-1.34%-0.05%-2.77%-21.1%
'26/06/22109.5+9.6+9.61%-13.6%47741.51+1276.31+2.75%+2.7%+6.86%-16.3%
'26/06/1899.9+9+9.9%-5.06%46465.2+587.81+1.28%+4.01%+8.62%-9.07%
'26/06/1790.9+0.6+0.66%-4.43%45877.39+68.2+0.15%+4.17%+0.51%-8.6%
'26/06/1690.300%-4.43%45809.19+412.2+0.91%+5.11%-0.91%-9.54%
'26/06/1590.3+3.8+4.39%-0.23%45396.99+1227.95+2.78%+8.04%+1.61%-8.27%
'26/06/1286.5+2.7+3.22%+2.98%44169.04+1019.58+2.36%+10.6%+0.86%-7.61%
'26/06/1183.8-0.7-0.83%+2.13%43149.46-76.08-0.18%+10.4%-0.65%-8.26%
'26/06/1084.5-5.4-6.01%-4%43225.54-1478.9-3.31%+6.74%-2.7%-10.7%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0989.9-0.2-0.22%-4.22%44704.44+1201.66+2.76%+9.69%-2.98%-13.9%
'26/06/0890.1-6.9-7.11%-11%43502.78-1568.16-3.48%+5.87%-3.63%-16.9%
'26/06/059700%-11%45070.94-606.52-1.33%+4.47%+1.33%-15.5%
'26/06/0497-7-6.73%-17%45677.46-781.7-1.68%+2.71%-5.05%-19.7%
'26/06/03104-0.5-0.48%-17.4%46459.16+901.85+1.98%+4.74%-2.46%-22.2%
'26/06/02104.5-3-2.79%-19.7%45557.31+219.4+0.48%+5.25%-3.27%-25%
'26/06/01107.5-2.5-2.27%-21.5%45337.91+604.97+1.35%+6.67%-3.62%-28.2%
'26/05/29110-1.5-1.35%-22.6%44732.94+1096.5+2.51%+9.36%-3.86%-32%
'26/05/28111.5+2+1.83%-21.2%43636.44-620.36-1.4%+7.82%+3.23%-29%
'26/05/27109.5-1.5-1.35%-22.3%44256.8+731.43+1.68%+9.63%-3.03%-31.9%
'26/05/26111+10+9.9%-14.6%43525.37-119.03-0.27%+9.34%+10.2%-23.9%
'26/05/25101+0.5+0.5%-14.1%43644.4+1376.43+3.26%+12.9%-2.76%-27%
'26/05/22100.5+4+4.15%-10.6%42267.97+899.76+2.18%+15.4%+1.97%-25.9%
'26/05/2196.5+1.8+1.9%-8.87%41368.21+1347.39+3.37%+19.2%-1.47%-28.1%
'26/05/2094.7+2.6+2.82%-6.3%40020.82-154.74-0.39%+18.8%+3.21%-25.1%
'26/05/1992.1-3.4-3.56%-9.63%40175.56-716.26-1.75%+16.7%-1.81%-26.3%
'26/05/1895.5+3.2+3.47%-6.5%40891.82-280.54-0.68%+15.9%+4.15%-22.4%
'26/05/1592.3-2.1-2.22%-8.58%41172.36-579.39-1.39%+14.3%-0.83%-22.9%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1494.4+0.6+0.64%-8%41751.75+377.25+0.91%+15.3%-0.27%-23.3%
'26/05/1393.8-0.6-0.64%-8.58%41374.5-523.82-1.25%+13.9%+0.61%-22.5%
'26/05/1294.4+3.6+3.96%-4.96%41898.32+108.26+0.26%+14.2%+3.7%-19.1%
'26/05/1190.8+1.9+2.14%-2.92%41790.06+186.12+0.45%+14.7%+1.69%-17.6%
'26/05/0888.900%-2.92%41603.94-329.84-0.79%+13.8%+0.79%-16.7%
'26/05/0788.9+0.4+0.45%-2.49%41933.78+794.93+1.93%+16%-1.48%-18.5%
'26/05/0688.5-3-3.28%-5.68%41138.85+369.56+0.91%+17%-4.19%-22.7%
'26/05/0591.5+1.7+1.89%-3.9%40769.29+64.15+0.16%+17.2%+1.73%-21.1%
'26/05/0489.8+1.8+2.05%-1.93%40705.14+1778.51+4.57%+22.6%-2.52%-24.5%
'26/04/3088-1.5-1.68%-3.58%38926.63-376.87-0.96%+21.4%-0.72%-25%
'26/04/2989.5+0.7+0.79%-2.82%39303.5-218.23-0.55%+20.7%+1.34%-23.6%
'26/04/2888.8-1.3-1.44%-4.22%39521.73-94.9-0.24%+20.5%-1.2%-24.7%
'26/04/2790.1-2.6-2.8%-6.9%39616.63+684.23+1.76%+22.6%-4.56%-29.5%
'26/04/2492.7+7.1+8.29%+0.82%38932.4+1218.25+3.23%+26.5%+5.06%-25.7%
'26/04/2385.6-5.5-6.04%-5.27%37714.15-164.32-0.43%+26%-5.61%-31.2%
'26/04/2291.1+3.2+3.64%-1.82%37878.47+273.36+0.73%+26.9%+2.91%-28.7%
'26/04/2187.9+6+7.33%+5.37%37605.11+646.31+1.75%+29.1%+5.58%-23.7%
'26/04/2081.9+1.7+2.12%+7.61%36958.8+154.46+0.42%+29.7%+1.7%-22%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1780.2+0.9+1.13%+8.83%36804.34-327.68-0.88%+28.5%+2.01%-19.7%
'26/04/1679.3+0.8+1.02%+9.94%37132.02+409.88+1.12%+29.9%-0.1%-20%
'26/04/1578.5+1.1+1.42%+11.5%36722.14+426.02+1.17%+31.5%+0.25%-20%
'26/04/1477.4-0.4-0.51%+10.9%36296.12+838.83+2.37%+34.6%-2.88%-23.7%
'26/04/1377.8+2.5+3.32%+14.6%35457.29+39.46+0.11%+34.7%+3.21%-20.1%
'26/04/1075.3+0.2+0.27%+14.9%35417.83+556.67+1.6%+36.9%-1.33%-22%
'26/04/0975.1-0.5-0.66%+14.2%34861.16+99.78+0.29%+37.3%-0.95%-23.1%
'26/04/0875.6+1.8+2.44%+16.9%34761.38+1531.56+4.61%+43.6%-2.17%-26.7%
'26/04/0773.800%+16.9%33229.82+657.39+2.02%+46.5%-2.02%-29.6%
'26/04/0273.8-0.9-1.2%+15.5%32572.43-602.39-1.82%+43.8%+0.62%-28.3%
'26/04/0174.7+1.1+1.49%+17.3%33174.82+1451.83+4.58%+50.4%-3.09%-33.2%
'26/03/3173.6-2.8-3.66%+13%31722.99-795.17-2.45%+46.7%-1.21%-33.8%
'26/03/3076.4-1.1-1.42%+11.4%32518.16-594.43-1.8%+44.1%+0.38%-32.8%
'26/03/2777.5-0.3-0.39%+10.9%33112.59-225.03-0.68%+43.1%+0.29%-32.2%
'26/03/2677.8-1.1-1.39%+9.38%33337.62-101.49-0.3%+42.7%-1.09%-33.3%
'26/03/2578.9+0.5+0.64%+10.1%33439.11+826.87+2.54%+46.3%-1.9%-36.2%
'26/03/2478.4-0.4-0.51%+9.52%32612.24-110.26-0.34%+45.8%-0.17%-36.3%
'26/03/2378.8-0.2-0.25%+9.24%32722.5-821.38-2.45%+42.3%+2.2%-33%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2079-1.8-2.23%+6.81%33543.88-145.8-0.43%+41.6%-1.8%-34.8%
'26/03/1980.8-1.7-2.06%+4.61%33689.68-658.9-1.92%+38.9%-0.14%-34.3%
'26/03/1882.5-1.4-1.67%+2.86%34348.58+512.01+1.51%+41%-3.18%-38.2%
'26/03/1783.9+4.6+5.8%+8.83%33836.57+494.06+1.48%+43.1%+4.32%-34.3%
'26/03/1679.3+2.5+3.26%+12.4%33342.51-57.81-0.17%+42.9%+3.43%-30.5%
'26/03/1376.8+1.2+1.59%+14.2%33400.32-181.54-0.54%+42.1%+2.13%-27.9%
'26/03/1275.6-0.9-1.18%+12.8%33581.86-532.33-1.56%+39.9%+0.38%-27.1%
'26/03/1176.5+2.4+3.24%+16.5%34114.19+1342.32+4.1%+45.6%-0.86%-29.1%
'26/03/1074.1+1.6+2.21%+19%32771.87+661.45+2.06%+48.6%+0.15%-29.6%
'26/03/0972.5-4.2-5.48%+12.5%32110.42-1489.12-4.43%+42%-1.05%-29.5%
'26/03/0676.700%+12.5%33599.54-73.4-0.22%+41.7%+0.22%-29.2%
'26/03/0576.7+3.5+4.78%+17.9%33672.94+844.06+2.57%+45.4%+2.21%-27.5%
'26/03/0473.2-5.3-6.75%+9.94%32828.88-1494.77-4.35%+39%-2.4%-29.1%
'26/03/0378.5-1.7-2.12%+7.61%34323.65-771.44-2.2%+36%+0.08%-28.4%
'26/03/0280.2-1.6-1.96%+5.5%35095.09-319.4-0.9%+34.7%-1.06%-29.2%
'26/02/2681.8-1.6-1.92%+3.48%35414.49+1.420%+34.7%-1.92%-31.3%
'26/02/2583.4-0.9-1.07%+2.37%35413.07+712.25+2.05%+37.5%-3.12%-35.1%
'26/02/2484.3+1.1+1.32%+3.73%34700.82+927.56+2.75%+41.3%-1.43%-37.6%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2383.2+1+1.22%+4.99%33773.26+167.55+0.5%+42%+0.72%-37%
'26/02/1182.2-0.3-0.36%+4.61%33605.71+532.74+1.61%+44.3%-1.97%-39.7%
'26/02/1082.5-0.2-0.24%+4.35%33072.97+668.35+2.06%+47.3%-2.3%-42.9%
'26/02/0982.7+2.3+2.86%+7.34%32404.62+621.7+1.96%+50.1%+0.9%-42.8%
'26/02/0680.4-4.1-4.85%+2.13%31782.92-18.35-0.06%+50.1%-4.79%-47.9%
'26/02/0584.5+0.1+0.12%+2.25%31801.27-488.54-1.51%+47.8%+1.63%-45.5%
'26/02/0484.4+1.1+1.32%+3.6%32289.81+94.45+0.29%+48.2%+1.03%-44.6%
'26/02/0383.3+0.8+0.97%+4.61%32195.36+571.33+1.81%+50.9%-0.84%-46.3%
'26/02/0282.5-3-3.51%+0.94%31624.03-439.72-1.37%+48.8%-2.14%-47.9%
'26/01/3085.5-4-4.47%-3.58%32063.75-472.52-1.45%+46.7%-3.02%-50.2%
'26/01/2989.5+0.7+0.79%-2.82%32536.27-267.55-0.82%+45.5%+1.61%-48.3%
'26/01/2888.8-1.1-1.22%-4%32803.82+485.9+1.5%+47.7%-2.72%-51.7%
'26/01/2789.9+1.2+1.35%-2.71%32317.92+253.4+0.79%+48.8%+0.56%-51.5%
'26/01/2688.7+1.2+1.37%-1.37%32064.52+103.01+0.32%+49.3%+1.05%-50.7%
'26/01/2387.5-0.2-0.23%-1.6%31961.51+215.43+0.68%+50.3%-0.91%-51.9%
'26/01/2287.7+1.4+1.62%0%31746.08+499.71+1.6%+52.7%+0.02%-52.7%
'26/01/2186.3-2.8-3.14%-3.14%31246.37-513.62-1.62%+50.2%-1.52%-53.4%
'26/01/2089.1+1.6+1.83%-1.37%31759.99+120.7+0.38%+50.8%+1.45%-52.2%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1987.5+0.9+1.04%-0.35%31639.29+230.59+0.73%+51.9%+0.31%-52.3%
'26/01/1686.6-0.7-0.8%-1.15%31408.7+598.12+1.94%+54.9%-2.74%-56%
'26/01/1587.3+1.3+1.51%+0.35%30810.58-131.2-0.42%+54.2%+1.93%-53.9%
'26/01/1486+1.3+1.53%+1.89%30941.78+234.56+0.76%+55.4%+0.77%-53.5%
'26/01/1384.7-0.8-0.94%+0.94%30707.22+139.93+0.46%+56.1%-1.4%-55.2%
'26/01/1285.5+1.7+2.03%+2.98%30567.29+278.33+0.92%+57.5%+1.11%-54.6%
'26/01/0983.8+1.3+1.58%+4.61%30288.96-71.59-0.24%+57.2%+1.82%-52.6%
'26/01/0882.5-2.5-2.94%+1.53%30360.55-74.92-0.25%+56.8%-2.69%-55.3%
'26/01/0785+3.6+4.42%+6.02%30435.47-140.83-0.46%+56.1%+4.88%-50%
'26/01/0681.4+2.2+2.78%+8.96%30576.3+471.26+1.57%+58.5%+1.21%-49.5%
'26/01/0579.2-1.7-2.1%+6.67%30105.04+755.23+2.57%+62.6%-4.67%-55.9%
'26/01/0280.9-0.1-0.12%+6.54%29349.81+386.21+1.33%+64.8%-1.45%-58.2%
'25/12/3181+0.1+0.12%+6.67%28963.6+256.47+0.89%+66.2%-0.77%-59.6%
'25/12/3080.9-1.9-2.29%+4.23%28707.13-103.76-0.36%+65.6%-1.93%-61.4%
'25/12/2982.8+0.9+1.1%+5.37%28810.89+254.87+0.89%+67.1%+0.21%-61.7%
'25/12/2681.9-1.7-2.03%+3.23%28556.02+184.04+0.65%+68.2%-2.68%-65%
'25/12/2483.6-0.1-0.12%+3.11%28371.98+61.51+0.22%+68.6%-0.34%-65.4%
'25/12/2383.7-0.3-0.36%+2.74%28310.47+160.83+0.57%+69.5%-0.93%-66.8%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2284+0.3+0.36%+3.11%28149.64+453.29+1.64%+72.3%-1.28%-69.2%
'25/12/1983.7-0.2-0.24%+2.86%27696.35+227.82+0.83%+73.7%-1.07%-70.9%
'25/12/1883.9-1.7-1.99%+0.82%27468.53-56.64-0.21%+73.4%-1.78%-72.5%
'25/12/1785.600%+0.82%27525.17-11.49-0.04%+73.3%+0.04%-72.5%
'25/12/1685.6+1+1.18%+2.01%27536.66-330.28-1.19%+71.2%+2.37%-69.2%
'25/12/1584.6+0.7+0.83%+2.86%27866.94-331.08-1.17%+69.2%+2%-66.4%
'25/12/1283.9+0.8+0.96%+3.85%28198.02+173.27+0.62%+70.3%+0.34%-66.4%
'25/12/1183.1+0.6+0.73%+4.61%28024.75-375.98-1.32%+68%+2.05%-63.4%
'25/12/1082.5-0.8-0.96%+3.6%28400.73+218.13+0.77%+69.3%-1.73%-65.7%
'25/12/0983.3+0.6+0.73%+4.35%28182.6-121.18-0.43%+68.6%+1.16%-64.2%
'25/12/0882.7-0.4-0.48%+3.85%28303.78+322.89+1.15%+70.5%-1.63%-66.7%
'25/12/0583.1-2.2-2.58%+1.17%27980.89+185.18+0.67%+71.7%-3.25%-70.5%
'25/12/0485.3-0.1-0.12%+1.05%27795.71+2.67+0.01%+71.7%-0.13%-70.6%
'25/12/0385.4+4.9+6.09%+7.2%27793.04+228.77+0.83%+73.1%+5.26%-65.9%
'25/12/0280.5+0.5+0.62%+7.88%27564.27+221.74+0.81%+74.5%-0.19%-66.6%
'25/12/0180+0.5+0.63%+8.55%27342.53-283.95-1.03%+72.7%+1.66%-64.2%
'25/11/2879.5+0.9+1.15%+9.8%27626.48+71.95+0.26%+73.2%+0.89%-63.4%
'25/11/2778.6+2.4+3.15%+13.3%27554.53+144.99+0.53%+74.1%+2.62%-60.8%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2676.2+1.2+1.6%+15.1%27409.54+497.37+1.85%+77.3%-0.25%-62.2%
'25/11/2575+2.5+3.45%+19%26912.17+407.93+1.54%+80%+1.91%-61%
'25/11/2472.5+0.8+1.12%+20.4%26504.24+69.3+0.26%+80.5%+0.86%-60.2%
'25/11/2171.7-3-4.02%+15.5%26434.94-991.42-3.61%+74%-0.41%-58.5%
'25/11/2074.7+1+1.36%+17.1%27426.36+846.24+3.18%+79.5%-1.82%-62.4%
'25/11/1973.7-1.4-1.86%+14.9%26580.12-176-0.66%+78.3%-1.2%-63.4%
'25/11/1875.1-2-2.59%+11.9%26756.12-691.19-2.52%+73.9%-0.07%-61.9%
'25/11/1777.1-0.5-0.64%+11.2%27447.31+49.81+0.18%+74.2%-0.82%-63%
'25/11/1477.6-2.5-3.12%+7.74%27397.5-506.06-1.81%+71%-1.31%-63.3%
'25/11/1380.1-0.9-1.11%+6.54%27903.56-43.53-0.16%+70.7%-0.95%-64.2%
'25/11/1281+1+1.25%+7.88%27947.09+162.14+0.58%+71.7%+0.67%-63.9%
'25/11/1180-1.1-1.36%+6.41%27784.95-84.56-0.3%+71.2%-1.06%-64.8%
'25/11/1081.1+0.5+0.62%+7.07%27869.51+218.1+0.79%+72.6%-0.17%-65.5%
'25/11/0780.6-4.4-5.18%+1.53%27651.41-248.04-0.89%+71%-4.29%-69.5%
'25/11/0685+0.2+0.24%+1.77%27899.45+182.39+0.66%+72.2%-0.42%-70.4%
'25/11/0584.8-1.2-1.4%+0.35%27717.06-399.5-1.42%+69.7%+0.02%-69.4%
'25/11/0486-1.5-1.71%-1.37%28116.56-218.03-0.77%+68.4%-0.94%-69.8%
'25/11/0387.5+4.2+5.04%+3.6%28334.59+101.24+0.36%+69%+4.68%-65.4%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3183.3+3.6+4.52%+8.28%28233.35-54.18-0.19%+68.7%+4.71%-60.4%
'25/10/3079.7-0.5-0.62%+7.61%28287.53-7.21-0.03%+68.6%-0.59%-61%
'25/10/2980.2-1.1-1.35%+6.15%28294.74+345.63+1.24%+70.7%-2.59%-64.6%
'25/10/2881.3-1.7-2.05%+3.98%27949.11-44.52-0.16%+70.5%-1.89%-66.5%
'25/10/2783+0.8+0.97%+4.99%27993.63+461.37+1.68%+73.3%-0.71%-68.3%
'25/10/2382.2-1-1.2%+3.73%27532.26-116.65-0.42%+72.6%-0.78%-68.9%
'25/10/2283.2+1.5+1.84%+5.63%27648.91-103.5-0.37%+71.9%+2.21%-66.3%
'25/10/2181.7+1.1+1.36%+7.07%27752.41+63.78+0.23%+72.3%+1.13%-65.3%
'25/10/2080.6+1.5+1.9%+9.1%27688.63+386.26+1.41%+74.8%+0.49%-65.7%
'25/10/1779.1-0.9-1.12%+7.88%27302.37-345.5-1.25%+72.6%+0.13%-64.7%
'25/10/1680+0.7+0.88%+8.83%27647.87+372.16+1.36%+74.9%-0.48%-66.1%
'25/10/1579.300%+8.83%27275.71+482.56+1.8%+78.1%-1.8%-69.3%
'25/10/1479.3-2.4-2.94%+5.63%26793.15-130.27-0.48%+77.2%-2.46%-71.6%
'25/10/1381.7-2.8-3.31%+2.13%26923.42-378.5-1.39%+74.8%-1.92%-72.7%
'25/10/0984.5-0.1-0.12%+2.01%27301.92+238.24+0.88%+76.3%-1%-74.3%
'25/10/0884.6-2.1-2.42%-0.46%27063.68-148.27-0.54%+75.4%-1.88%-75.8%
'25/10/0786.7+1.3+1.52%+1.05%27211.95+450.89+1.68%+78.3%-0.16%-77.3%
'25/10/0385.4-0.2-0.23%+0.82%26761.06+382.67+1.45%+80.9%-1.68%-80.1%
交易
日期		6799 來頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0285.6-0.3-0.35%+0.47%26378.39+395.48+1.52%+83.7%-1.87%-83.2%
'25/10/0185.9-1-1.15%-0.69%25982.91+162.37+0.63%+84.8%-1.78%-85.5%
'25/09/3086.9+3.4+4.07%+3.35%25820.54+240.22+0.94%+86.5%+3.13%-83.2%
'25/09/2683.5-2.8-3.24%0%25580.32-443.53-1.7%+83.4%-1.54%-83.4%
'25/09/2586.3-2-2.27%-2.27%26023.85-172.88-0.66%+82.2%-1.61%-84.4%
'25/09/2488.3-2-2.21%-4.43%26196.73-50.64-0.19%+81.8%-2.02%-86.2%
'25/09/2390.3-0.6-0.66%-5.06%26247.37+366.77+1.42%+84.4%-2.08%-89.4%