≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / K線比較(日)

6803 崑鼎

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
266.5267-0.5-0.19%0.37%267267.5266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
681,811萬601113股/筆266.92.8314.392.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
611,634萬217282張/筆267.5-0.5 (-0.19%)

連續漲跌: 連3跌  ( -2.5元 / -0.93%)

財報評分: 最新51分 / 平均60分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 代子公司基鼎綠能環保股份有限公司公告董事通過與關係人簽訂工程服務合約 (公告訊息 06/18 13:16)

• 崑鼎調整現金股利配息比率 (公告訊息 06/17 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21266.5-0.5-0.19%-0.19%47718.84+538.09+1.14%+1.14%-1.33%-1.33%
'26/09/18267-0.5-0.19%-0.37%47180.75+892.75+1.93%+3.09%-2.12%-3.47%
'26/09/17267.5-1.5-0.56%-0.93%46288+439.1+0.96%+4.08%-1.52%-5.01%
'26/09/1626900%-0.93%45848.9+337.41+0.74%+4.85%-0.74%-5.78%
'26/09/15269+0.5+0.19%-0.74%45511.49-351.03-0.77%+4.05%+0.96%-4.79%
'26/09/14268.5-1.5-0.56%-1.3%45862.52-322.33-0.7%+3.32%+0.14%-4.62%
'26/09/11270+1+0.37%-0.93%46184.85-755.64-1.61%+1.66%+1.98%-2.59%
'26/09/1026900%-0.93%46940.49-242.87-0.51%+1.13%+0.51%-2.06%
'26/09/09269-2-0.74%-1.66%47183.36+77.58+0.16%+1.3%-0.9%-2.96%
'26/09/08271-0.5-0.18%-1.84%47105.78-220.49-0.47%+0.83%+0.29%-2.67%
'26/09/07271.5+1+0.37%-1.48%47326.27+775.14+1.67%+2.51%-1.3%-3.99%
'26/09/04270.5-0.5-0.18%-1.66%46551.13+693.47+1.51%+4.06%-1.69%-5.72%
'26/09/03271+1.5+0.56%-1.11%45857.66-307.06-0.67%+3.37%+1.23%-4.48%
'26/09/02269.5-0.5-0.19%-1.3%46164.72-784-1.67%+1.64%+1.48%-2.94%
'26/09/01270-0.5-0.18%-1.48%46948.72+820.25+1.78%+3.45%-1.96%-4.93%
'26/08/31270.5-0.5-0.18%-1.66%46128.47-202.98-0.44%+2.99%+0.26%-4.66%
'26/08/28271+0.5+0.18%-1.48%46331.45+356.23+0.77%+3.79%-0.59%-5.27%
'26/08/27270.5+2+0.74%-0.74%45975.22+142.6+0.31%+4.12%+0.43%-4.86%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26268.5-0.5-0.19%-0.93%45832.62+663.16+1.47%+5.64%-1.66%-6.57%
'26/08/25269-1-0.37%-1.3%45169.46+407.14+0.91%+6.6%-1.28%-7.9%
'26/08/24270-1.5-0.55%-1.84%44762.32-461.97-1.02%+5.52%+0.47%-7.36%
'26/08/21271.5+2.5+0.93%-0.93%45224.29+290.55+0.65%+6.2%+0.28%-7.13%
'26/08/20269+1+0.37%-0.56%44933.74+214.39+0.48%+6.71%-0.11%-7.27%
'26/08/19268-0.5-0.19%-0.74%44719.35-589.33-1.3%+5.32%+1.11%-6.06%
'26/08/18268.5-0.5-0.19%-0.93%45308.68-548.59-1.2%+4.06%+1.01%-4.99%
'26/08/17269-0.5-0.19%-1.11%45857.27+46.26+0.1%+4.16%-0.29%-5.28%
'26/08/14269.5+1+0.37%-0.74%45811.01-210.47-0.46%+3.69%+0.83%-4.43%
'26/08/13268.500%-0.74%46021.48+503.41+1.11%+4.83%-1.11%-5.58%
'26/08/12268.5-0.5-0.19%-0.93%45518.07+397.35+0.88%+5.76%-1.07%-6.69%
'26/08/11269-2.5-0.92%-1.84%45120.72+191.96+0.43%+6.21%-1.35%-8.05%
'26/08/10271.5+1.5+0.56%-1.3%44928.76+702.85+1.59%+7.9%-1.03%-9.19%
'26/08/07270+0.5+0.19%-1.11%44225.91-170.79-0.38%+7.48%+0.57%-8.6%
'26/08/06269.5-0.5-0.19%-1.3%44396.7-214.9-0.48%+6.97%+0.29%-8.26%
'26/08/05270-1.5-0.55%-1.84%44611.6+1250.94+2.88%+10.1%-3.43%-11.9%
'26/08/04271.5+1+0.37%-1.48%43360.66-25.75-0.06%+9.99%+0.43%-11.5%
'26/08/03270.500%-1.48%43386.41+266.66+0.62%+10.7%-0.62%-12.1%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31270.500%-1.48%43119.75+3186.45+7.98%+19.5%-7.98%-21%
'26/07/30270.5+0.5+0.19%-1.3%39933.3-105.88-0.26%+19.2%+0.45%-20.5%
'26/07/29270-1-0.37%-1.66%40039.18-1564.18-3.76%+14.7%+3.39%-16.4%
'26/07/28271-2.5-0.91%-2.56%41603.36-2030.83-4.65%+9.36%+3.74%-11.9%
'26/07/27273.5-0.5-0.18%-2.74%43634.19-20.65-0.05%+9.31%-0.13%-12%
'26/07/24274+3+1.11%-1.66%43654.84-1195.97-2.67%+6.39%+3.78%-8.06%
'26/07/23271+1+0.37%-1.3%44850.81+25.03+0.06%+6.45%+0.31%-7.75%
'26/07/22270-1.5-0.55%-1.84%44825.78+592.91+1.34%+7.88%-1.89%-9.72%
'26/07/21271.5+3.5+1.31%-0.56%44232.87+1783.17+4.2%+12.4%-2.89%-13%
'26/07/20268-2-0.74%-1.3%42449.7-221.57-0.52%+11.8%-0.22%-13.1%
'26/07/17270-2-0.74%-2.02%42671.27-2953.71-6.47%+4.59%+5.73%-6.61%
'26/07/16272+1.5+0.55%-1.48%45624.98-6.61-0.01%+4.57%+0.56%-6.05%
'26/07/15270.500%-1.48%45631.59+893.64+2%+6.66%-2%-8.14%
'26/07/14270.5-3.5-1.28%-2.74%44737.95-642.57-1.42%+5.15%+0.14%-7.89%
'26/07/1327400%-2.74%45380.52+25.91+0.06%+5.21%-0.06%-7.95%
'26/07/09274+0.5+0.18%-2.56%45354.61-379.8-0.83%+4.34%+1.01%-6.9%
'26/07/08273.5-2.5-0.91%-3.44%45734.41+255.3+0.56%+4.92%-1.47%-8.37%
'26/07/07276-3.5-1.25%-4.65%45479.11-1077.28-2.31%+2.5%+1.06%-7.15%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06279.5+0.5+0.18%-4.48%46556.39-224.23-0.48%+2.01%+0.66%-6.49%
'26/07/03279+4+1.45%-3.09%46780.62+36.46+0.08%+2.09%+1.37%-5.18%
'26/07/02291+3+1.04%-1.91%46744.16-274.83-0.58%+1.49%+1.62%-3.4%
'26/07/01288-1-0.35%-2.25%47018.99+893.08+1.94%+3.45%-2.29%-5.7%
'26/06/30289+0.5+0.17%-2.08%46125.91+1126.01+2.5%+6.04%-2.33%-8.12%
'26/06/29288.5+0.5+0.17%-1.91%44999.9+428.14+0.96%+7.06%-0.79%-8.97%
'26/06/2628800%-1.91%44571.76-1683.5-3.64%+3.16%+3.64%-5.07%
'26/06/25288+2+0.7%-1.22%46255.26+211.66+0.46%+3.64%+0.24%-4.86%
'26/06/24286-0.5-0.17%-1.4%46043.6-1057.05-2.24%+1.31%+2.07%-2.71%
'26/06/23286.5-1.5-0.52%-1.91%47100.65-640.86-1.34%-0.05%+0.82%-1.86%
'26/06/22288+1.5+0.52%-1.4%47741.51+1276.31+2.75%+2.7%-2.23%-4.09%
'26/06/18286.5+0.5+0.17%-1.22%46465.2+587.81+1.28%+4.01%-1.11%-5.24%
'26/06/17286-0.5-0.17%-1.4%45877.39+68.2+0.15%+4.17%-0.32%-5.56%
'26/06/16286.5-2-0.69%-2.08%45809.19+412.2+0.91%+5.11%-1.6%-7.19%
'26/06/15288.500%-2.08%45396.99+1227.95+2.78%+8.04%-2.78%-10.1%
'26/06/12288.5+1+0.35%-1.74%44169.04+1019.58+2.36%+10.6%-2.01%-12.3%
'26/06/11287.5+1.5+0.52%-1.22%43149.46-76.08-0.18%+10.4%+0.7%-11.6%
'26/06/10286-2-0.69%-1.91%43225.54-1478.9-3.31%+6.74%+2.62%-8.65%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09288+1.5+0.52%-1.4%44704.44+1201.66+2.76%+9.69%-2.24%-11.1%
'26/06/08286.5-2.5-0.87%-2.25%43502.78-1568.16-3.48%+5.87%+2.61%-8.12%
'26/06/05289+1.5+0.52%-1.74%45070.94-606.52-1.33%+4.47%+1.85%-6.21%
'26/06/04287.500%-1.74%45677.46-781.7-1.68%+2.71%+1.68%-4.45%
'26/06/03287.5+1+0.35%-1.4%46459.16+901.85+1.98%+4.74%-1.63%-6.14%
'26/06/02286.500%-1.4%45557.31+219.4+0.48%+5.25%-0.48%-6.65%
'26/06/01286.5-0.5-0.17%-1.57%45337.91+604.97+1.35%+6.67%-1.52%-8.24%
'26/05/29287+1.5+0.53%-1.05%44732.94+1096.5+2.51%+9.36%-1.98%-10.4%
'26/05/28285.5-1-0.35%-1.4%43636.44-620.36-1.4%+7.82%+1.05%-9.22%
'26/05/27286.5+0.5+0.17%-1.22%44256.8+731.43+1.68%+9.63%-1.51%-10.9%
'26/05/26286-1-0.35%-1.57%43525.37-119.03-0.27%+9.34%-0.08%-10.9%
'26/05/25287-1-0.35%-1.91%43644.4+1376.43+3.26%+12.9%-3.61%-14.8%
'26/05/2228800%-1.91%42267.97+899.76+2.18%+15.4%-2.18%-17.3%
'26/05/2128800%-1.91%41368.21+1347.39+3.37%+19.2%-3.37%-21.1%
'26/05/2028800%-1.91%40020.82-154.74-0.39%+18.8%+0.39%-20.7%
'26/05/1928800%-1.91%40175.56-716.26-1.75%+16.7%+1.75%-18.6%
'26/05/18288+1+0.35%-1.57%40891.82-280.54-0.68%+15.9%+1.03%-17.5%
'26/05/15287+0.5+0.17%-1.4%41172.36-579.39-1.39%+14.3%+1.56%-15.7%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14286.5+1+0.35%-1.05%41751.75+377.25+0.91%+15.3%-0.56%-16.4%
'26/05/13285.5-1-0.35%-1.4%41374.5-523.82-1.25%+13.9%+0.9%-15.3%
'26/05/12286.5-0.5-0.17%-1.57%41898.32+108.26+0.26%+14.2%-0.43%-15.8%
'26/05/11287-2.5-0.86%-2.42%41790.06+186.12+0.45%+14.7%-1.31%-17.1%
'26/05/08289.5-1-0.34%-2.75%41603.94-329.84-0.79%+13.8%+0.45%-16.5%
'26/05/07290.5-0.5-0.17%-2.92%41933.78+794.93+1.93%+16%-2.1%-18.9%
'26/05/06291+2+0.69%-2.25%41138.85+369.56+0.91%+17%-0.22%-19.3%
'26/05/05289-1.5-0.52%-2.75%40769.29+64.15+0.16%+17.2%-0.68%-20%
'26/05/04290.5+2+0.69%-2.08%40705.14+1778.51+4.57%+22.6%-3.88%-24.7%
'26/04/30288.5-0.5-0.17%-2.25%38926.63-376.87-0.96%+21.4%+0.79%-23.7%
'26/04/29289-2-0.69%-2.92%39303.5-218.23-0.55%+20.7%-0.14%-23.7%
'26/04/28291+3+1.04%-1.91%39521.73-94.9-0.24%+20.5%+1.28%-22.4%
'26/04/2728800%-1.91%39616.63+684.23+1.76%+22.6%-1.76%-24.5%
'26/04/24288-1.5-0.52%-2.42%38932.4+1218.25+3.23%+26.5%-3.75%-28.9%
'26/04/23289.5+0.5+0.17%-2.25%37714.15-164.32-0.43%+26%+0.6%-28.2%
'26/04/22289+0.5+0.17%-2.08%37878.47+273.36+0.73%+26.9%-0.56%-29%
'26/04/21288.5-1.5-0.52%-2.59%37605.11+646.31+1.75%+29.1%-2.27%-31.7%
'26/04/20290+0.5+0.17%-2.42%36958.8+154.46+0.42%+29.7%-0.25%-32.1%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17289.5-0.5-0.17%-2.59%36804.34-327.68-0.88%+28.5%+0.71%-31.1%
'26/04/16290+1+0.35%-2.25%37132.02+409.88+1.12%+29.9%-0.77%-32.2%
'26/04/15289-1-0.34%-2.59%36722.14+426.02+1.17%+31.5%-1.51%-34.1%
'26/04/1429000%-2.59%36296.12+838.83+2.37%+34.6%-2.37%-37.2%
'26/04/13290-0.5-0.17%-2.75%35457.29+39.46+0.11%+34.7%-0.28%-37.5%
'26/04/10290.5-2-0.68%-3.42%35417.83+556.67+1.6%+36.9%-2.28%-40.3%
'26/04/09292.5+1.5+0.52%-2.92%34861.16+99.78+0.29%+37.3%+0.23%-40.2%
'26/04/08291+1+0.34%-2.59%34761.38+1531.56+4.61%+43.6%-4.27%-46.2%
'26/04/07290+1.5+0.52%-2.08%33229.82+657.39+2.02%+46.5%-1.5%-48.6%
'26/04/02288.5-0.5-0.17%-2.25%32572.43-602.39-1.82%+43.8%+1.65%-46.1%
'26/04/01289+0.5+0.17%-2.08%33174.82+1451.83+4.58%+50.4%-4.41%-52.5%
'26/03/31288.5-2-0.69%-2.75%31722.99-795.17-2.45%+46.7%+1.76%-49.5%
'26/03/30290.5-1.5-0.51%-3.25%32518.16-594.43-1.8%+44.1%+1.29%-47.4%
'26/03/2729200%-3.25%33112.59-225.03-0.68%+43.1%+0.68%-46.4%
'26/03/26292-1.5-0.51%-3.75%33337.62-101.49-0.3%+42.7%-0.21%-46.5%
'26/03/25293.5+1.5+0.51%-3.25%33439.11+826.87+2.54%+46.3%-2.03%-49.6%
'26/03/2429200%-3.25%32612.24-110.26-0.34%+45.8%+0.34%-49.1%
'26/03/23292-2.5-0.85%-4.07%32722.5-821.38-2.45%+42.3%+1.6%-46.3%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20294.5+2.5+0.86%-3.25%33543.88-145.8-0.43%+41.6%+1.29%-44.9%
'26/03/19292-3-1.02%-4.24%33689.68-658.9-1.92%+38.9%+0.9%-43.2%
'26/03/18295-0.5-0.17%-4.4%34348.58+512.01+1.51%+41%-1.68%-45.4%
'26/03/17295.5-0.5-0.17%-4.56%33836.57+494.06+1.48%+43.1%-1.65%-47.7%
'26/03/1629600%-4.56%33342.51-57.81-0.17%+42.9%+0.17%-47.4%
'26/03/1329600%-4.56%33400.32-181.54-0.54%+42.1%+0.54%-46.7%
'26/03/1229600%-4.56%33581.86-532.33-1.56%+39.9%+1.56%-44.4%
'26/03/11296+2.5+0.85%-3.75%34114.19+1342.32+4.1%+45.6%-3.25%-49.4%
'26/03/10293.5+3.5+1.21%-2.59%32771.87+661.45+2.06%+48.6%-0.85%-51.2%
'26/03/09290-5-1.69%-4.24%32110.42-1489.12-4.43%+42%+2.74%-46.3%
'26/03/06295-1-0.34%-4.56%33599.54-73.4-0.22%+41.7%-0.12%-46.3%
'26/03/05296+1+0.34%-4.24%33672.94+844.06+2.57%+45.4%-2.23%-49.6%
'26/03/04295-4-1.34%-5.52%32828.88-1494.77-4.35%+39%+3.01%-44.5%
'26/03/03299+0.5+0.17%-5.36%34323.65-771.44-2.2%+36%+2.37%-41.3%
'26/03/02298.5-1-0.33%-5.68%35095.09-319.4-0.9%+34.7%+0.57%-40.4%
'26/02/26299.5+1.5+0.5%-5.2%35414.49+1.420%+34.7%+0.5%-40%
'26/02/2529800%-5.2%35413.07+712.25+2.05%+37.5%-2.05%-42.7%
'26/02/24298-0.5-0.17%-5.36%34700.82+927.56+2.75%+41.3%-2.92%-46.7%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23298.5-1.5-0.5%-5.83%33773.26+167.55+0.5%+42%-1%-47.8%
'26/02/1130000%-5.83%33605.71+532.74+1.61%+44.3%-1.61%-50.1%
'26/02/10300+0.5+0.17%-5.68%33072.97+668.35+2.06%+47.3%-1.89%-52.9%
'26/02/09299.5-1-0.33%-5.99%32404.62+621.7+1.96%+50.1%-2.29%-56.1%
'26/02/06300.5+0.5+0.17%-5.83%31782.92-18.35-0.06%+50.1%+0.23%-55.9%
'26/02/0530000%-5.83%31801.27-488.54-1.51%+47.8%+1.51%-53.6%
'26/02/04300+1+0.33%-5.52%32289.81+94.45+0.29%+48.2%+0.04%-53.7%
'26/02/03299+2.5+0.84%-4.72%32195.36+571.33+1.81%+50.9%-0.97%-55.6%
'26/02/02296.5+1+0.34%-4.4%31624.03-439.72-1.37%+48.8%+1.71%-53.2%
'26/01/30295.5-4.5-1.5%-5.83%32063.75-472.52-1.45%+46.7%-0.05%-52.5%
'26/01/29300-1.5-0.5%-6.3%32536.27-267.55-0.82%+45.5%+0.32%-51.8%
'26/01/28301.5-0.5-0.17%-6.46%32803.82+485.9+1.5%+47.7%-1.67%-54.1%
'26/01/27302-1-0.33%-6.77%32317.92+253.4+0.79%+48.8%-1.12%-55.6%
'26/01/26303-2.5-0.82%-7.53%32064.52+103.01+0.32%+49.3%-1.14%-56.8%
'26/01/23305.5+0.5+0.16%-7.38%31961.51+215.43+0.68%+50.3%-0.52%-57.7%
'26/01/22305+0.5+0.16%-7.22%31746.08+499.71+1.6%+52.7%-1.44%-59.9%
'26/01/21304.5-1.5-0.49%-7.68%31246.37-513.62-1.62%+50.2%+1.13%-57.9%
'26/01/2030600%-7.68%31759.99+120.7+0.38%+50.8%-0.38%-58.5%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19306-1-0.33%-7.98%31639.29+230.59+0.73%+51.9%-1.06%-59.9%
'26/01/16307-2.5-0.81%-8.72%31408.7+598.12+1.94%+54.9%-2.75%-63.6%
'26/01/15309.5+1.5+0.49%-8.28%30810.58-131.2-0.42%+54.2%+0.91%-62.5%
'26/01/14308-1-0.32%-8.58%30941.78+234.56+0.76%+55.4%-1.08%-64%
'26/01/13309+4+1.31%-7.38%30707.22+139.93+0.46%+56.1%+0.85%-63.5%
'26/01/12305+4+1.33%-6.15%30567.29+278.33+0.92%+57.5%+0.41%-63.7%
'26/01/09301+0.5+0.17%-5.99%30288.96-71.59-0.24%+57.2%+0.41%-63.2%
'26/01/08300.5-4-1.31%-7.22%30360.55-74.92-0.25%+56.8%-1.06%-64%
'26/01/07304.5+4.5+1.5%-5.83%30435.47-140.83-0.46%+56.1%+1.96%-61.9%
'26/01/06300+1+0.33%-5.52%30576.3+471.26+1.57%+58.5%-1.24%-64%
'26/01/05299-0.5-0.17%-5.68%30105.04+755.23+2.57%+62.6%-2.74%-68.3%
'26/01/02299.5+3+1.01%-4.72%29349.81+386.21+1.33%+64.8%-0.32%-69.5%
'25/12/31296.5+1+0.34%-4.4%28963.6+256.47+0.89%+66.2%-0.55%-70.6%
'25/12/30295.5+1+0.34%-4.07%28707.13-103.76-0.36%+65.6%+0.7%-69.7%
'25/12/29294.5+4.5+1.55%-2.59%28810.89+254.87+0.89%+67.1%+0.66%-69.7%
'25/12/26290-2.5-0.85%-3.42%28556.02+184.04+0.65%+68.2%-1.5%-71.6%
'25/12/24292.5-0.5-0.17%-3.58%28371.98+61.51+0.22%+68.6%-0.39%-72.1%
'25/12/23293+0.5+0.17%-3.42%28310.47+160.83+0.57%+69.5%-0.4%-72.9%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22292.500%-3.42%28149.64+453.29+1.64%+72.3%-1.64%-75.7%
'25/12/19292.500%-3.42%27696.35+227.82+0.83%+73.7%-0.83%-77.1%
'25/12/18292.5-2-0.68%-4.07%27468.53-56.64-0.21%+73.4%-0.47%-77.4%
'25/12/17294.5+0.5+0.17%-3.91%27525.17-11.49-0.04%+73.3%+0.21%-77.2%
'25/12/16294-0.5-0.17%-4.07%27536.66-330.28-1.19%+71.2%+1.02%-75.3%
'25/12/15294.5-2.5-0.84%-4.88%27866.94-331.08-1.17%+69.2%+0.33%-74.1%
'25/12/12297+2.5+0.85%-4.07%28198.02+173.27+0.62%+70.3%+0.23%-74.3%
'25/12/11294.5-0.5-0.17%-4.24%28024.75-375.98-1.32%+68%+1.15%-72.3%
'25/12/10295-2-0.67%-4.88%28400.73+218.13+0.77%+69.3%-1.44%-74.2%
'25/12/09297+0.5+0.17%-4.72%28182.6-121.18-0.43%+68.6%+0.6%-73.3%
'25/12/08296.5-1.5-0.5%-5.2%28303.78+322.89+1.15%+70.5%-1.65%-75.7%
'25/12/05298-0.5-0.17%-5.36%27980.89+185.18+0.67%+71.7%-0.84%-77%
'25/12/04298.5+0.5+0.17%-5.2%27795.71+2.67+0.01%+71.7%+0.16%-76.9%
'25/12/0329800%-5.2%27793.04+228.77+0.83%+73.1%-0.83%-78.3%
'25/12/02298+3+1.02%-4.24%27564.27+221.74+0.81%+74.5%+0.21%-78.8%
'25/12/01295-1-0.34%-4.56%27342.53-283.95-1.03%+72.7%+0.69%-77.3%
'25/11/28296+1+0.34%-4.24%27626.48+71.95+0.26%+73.2%+0.08%-77.4%
'25/11/27295-1-0.34%-4.56%27554.53+144.99+0.53%+74.1%-0.87%-78.7%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26296+0.5+0.17%-4.4%27409.54+497.37+1.85%+77.3%-1.68%-81.7%
'25/11/25295.5+2+0.68%-3.75%26912.17+407.93+1.54%+80%-0.86%-83.8%
'25/11/24293.5+1+0.34%-3.42%26504.24+69.3+0.26%+80.5%+0.08%-83.9%
'25/11/21292.5+0.5+0.17%-3.25%26434.94-991.42-3.61%+74%+3.78%-77.2%
'25/11/20292+0.5+0.17%-3.09%27426.36+846.24+3.18%+79.5%-3.01%-82.6%
'25/11/19291.5-1.5-0.51%-3.58%26580.12-176-0.66%+78.3%+0.15%-81.9%
'25/11/18293-3-1.01%-4.56%26756.12-691.19-2.52%+73.9%+1.51%-78.4%
'25/11/17296-2-0.67%-5.2%27447.31+49.81+0.18%+74.2%-0.85%-79.4%
'25/11/14298+2+0.68%-4.56%27397.5-506.06-1.81%+71%+2.49%-75.6%
'25/11/1329600%-4.56%27903.56-43.53-0.16%+70.7%+0.16%-75.3%
'25/11/1229600%-4.56%27947.09+162.14+0.58%+71.7%-0.58%-76.3%
'25/11/1129600%-4.56%27784.95-84.56-0.3%+71.2%+0.3%-75.8%
'25/11/10296-0.5-0.17%-4.72%27869.51+218.1+0.79%+72.6%-0.96%-77.3%
'25/11/07296.5+1.5+0.51%-4.24%27651.41-248.04-0.89%+71%+1.4%-75.3%
'25/11/06295-1-0.34%-4.56%27899.45+182.39+0.66%+72.2%-1%-76.7%
'25/11/05296+4+1.37%-3.25%27717.06-399.5-1.42%+69.7%+2.79%-73%
'25/11/0429200%-3.25%28116.56-218.03-0.77%+68.4%+0.77%-71.7%
'25/11/03292+3+1.04%-2.25%28334.59+101.24+0.36%+69%+0.68%-71.3%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31289+2.5+0.87%-1.4%28233.35-54.18-0.19%+68.7%+1.06%-70.1%
'25/10/30286.500%-1.4%28287.53-7.21-0.03%+68.6%+0.03%-70%
'25/10/29286.5-0.5-0.17%-1.57%28294.74+345.63+1.24%+70.7%-1.41%-72.3%
'25/10/28287-1-0.35%-1.91%27949.11-44.52-0.16%+70.5%-0.19%-72.4%
'25/10/27288-1-0.35%-2.25%27993.63+461.37+1.68%+73.3%-2.03%-75.6%
'25/10/23289-1-0.34%-2.59%27532.26-116.65-0.42%+72.6%+0.08%-75.2%
'25/10/22290+3+1.05%-1.57%27648.91-103.5-0.37%+71.9%+1.42%-73.5%
'25/10/21287-1-0.35%-1.91%27752.41+63.78+0.23%+72.3%-0.58%-74.3%
'25/10/20288+1+0.35%-1.57%27688.63+386.26+1.41%+74.8%-1.06%-76.3%
'25/10/17287+2.5+0.88%-0.7%27302.37-345.5-1.25%+72.6%+2.13%-73.3%
'25/10/16284.5-1-0.35%-1.05%27647.87+372.16+1.36%+74.9%-1.71%-76%
'25/10/15285.5-0.5-0.17%-1.22%27275.71+482.56+1.8%+78.1%-1.97%-79.3%
'25/10/14286+1.5+0.53%-0.7%26793.15-130.27-0.48%+77.2%+1.01%-77.9%
'25/10/13284.5+1.5+0.53%-0.18%26923.42-378.5-1.39%+74.8%+1.92%-75%
'25/10/0928300%-0.18%27301.92+238.24+0.88%+76.3%-0.88%-76.5%
'25/10/08283-0.5-0.18%-0.35%27063.68-148.27-0.54%+75.4%+0.36%-75.7%
'25/10/07283.500%-0.35%27211.95+450.89+1.68%+78.3%-1.68%-78.7%
'25/10/03283.5-1-0.35%-0.7%26761.06+382.67+1.45%+80.9%-1.8%-81.6%
交易
日期		6803 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02284.5-0.5-0.18%-0.88%26378.39+395.48+1.52%+83.7%-1.7%-84.5%
'25/10/01285+0.5+0.18%-0.7%25982.91+162.37+0.63%+84.8%-0.45%-85.5%
'25/09/30284.500%-0.7%25820.54+240.22+0.94%+86.5%-0.94%-87.2%
'25/09/26284.5-0.5-0.18%-0.88%25580.32-443.53-1.7%+83.4%+1.52%-84.2%
'25/09/25285+0.5+0.18%-0.7%26023.85-172.88-0.66%+82.2%+0.84%-82.9%
'25/09/24284.5+0.5+0.18%-0.53%26196.73-50.64-0.19%+81.8%+0.37%-82.3%
'25/09/23284-0.5-0.18%-0.7%26247.37+366.77+1.42%+84.4%-1.6%-85.1%