≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6804 明係 / K線比較(日)

6804 明係

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.15+0.15+0.83%1.1%18.2518.4518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66120.8萬282.36張/筆18.260.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100183.9萬313.24張/筆18.32-0.25 (-1.36%)

連續漲跌: 首日上漲  ( +0.15元 / +0.83%)

財報評分: 最新27分 / 平均33分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 更正公告明係董事會決議買回庫藏股 (預定買回之期間及轉讓辦法) (公告訊息 08/18 16:50)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 明係董事會決議買回庫藏股 (公告訊息 08/08 13:54)

• 明係董事會通過2026年第2季財務報告 (公告訊息 08/07 17:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 22:14)

• 明係資本公積發放現金除息相關事宜 (公告訊息 06/22 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2118.3+0.15+0.83%+0.83%47718.84+538.09+1.14%+1.14%-0.31%-0.31%
'26/09/1818.15-0.25-1.36%-0.54%47180.75+892.75+1.93%+3.09%-3.29%-3.63%
'26/09/1718.400%-0.54%46288+439.1+0.96%+4.08%-0.96%-4.62%
'26/09/1618.4+0.15+0.82%+0.27%45848.9+337.41+0.74%+4.85%+0.08%-4.58%
'26/09/1518.25+0.25+1.39%+1.67%45511.49-351.03-0.77%+4.05%+2.16%-2.38%
'26/09/1418+0.2+1.12%+2.81%45862.52-322.33-0.7%+3.32%+1.82%-0.51%
'26/09/1117.8-0.45-2.47%+0.27%46184.85-755.64-1.61%+1.66%-0.86%-1.38%
'26/09/1018.25+0.1+0.55%+0.83%46940.49-242.87-0.51%+1.13%+1.06%-0.31%
'26/09/0918.15+0.15+0.83%+1.67%47183.36+77.58+0.16%+1.3%+0.67%+0.37%
'26/09/0818-0.2-1.1%+0.55%47105.78-220.49-0.47%+0.83%-0.63%-0.28%
'26/09/0718.200%+0.55%47326.27+775.14+1.67%+2.51%-1.67%-1.96%
'26/09/0418.2-0.15-0.82%-0.27%46551.13+693.47+1.51%+4.06%-2.33%-4.33%
'26/09/0318.35-0.05-0.27%-0.54%45857.66-307.06-0.67%+3.37%+0.4%-3.91%
'26/09/0218.4-0.05-0.27%-0.81%46164.72-784-1.67%+1.64%+1.4%-2.45%
'26/09/0118.4500%-0.81%46948.72+820.25+1.78%+3.45%-1.78%-4.26%
'26/08/3118.45-0.15-0.81%-1.61%46128.47-202.98-0.44%+2.99%-0.37%-4.61%
'26/08/2818.6+0.2+1.09%-0.54%46331.45+356.23+0.77%+3.79%+0.32%-4.34%
'26/08/2718.4-0.15-0.81%-1.35%45975.22+142.6+0.31%+4.12%-1.12%-5.46%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2618.55+0.3+1.64%+0.27%45832.62+663.16+1.47%+5.64%+0.17%-5.37%
'26/08/2518.25+0.1+0.55%+0.83%45169.46+407.14+0.91%+6.6%-0.36%-5.78%
'26/08/2418.15-0.25-1.36%-0.54%44762.32-461.97-1.02%+5.52%-0.34%-6.06%
'26/08/2118.4-0.35-1.87%-2.4%45224.29+290.55+0.65%+6.2%-2.52%-8.6%
'26/08/2018.75-0.2-1.06%-3.43%44933.74+214.39+0.48%+6.71%-1.54%-10.1%
'26/08/1918.9500%-3.43%44719.35-589.33-1.3%+5.32%+1.3%-8.75%
'26/08/1818.95+0.2+1.07%-2.4%45308.68-548.59-1.2%+4.06%+2.27%-6.46%
'26/08/1718.75-0.25-1.32%-3.68%45857.27+46.26+0.1%+4.16%-1.42%-7.85%
'26/08/1419+0.1+0.53%-3.17%45811.01-210.47-0.46%+3.69%+0.99%-6.86%
'26/08/1318.9-0.65-3.32%-6.39%46021.48+503.41+1.11%+4.83%-4.43%-11.2%
'26/08/1219.55-0.8-3.93%-10.1%45518.07+397.35+0.88%+5.76%-4.81%-15.8%
'26/08/1120.35+0.05+0.25%-9.85%45120.72+191.96+0.43%+6.21%-0.18%-16.1%
'26/08/1020.3+1.5+7.98%-2.66%44928.76+702.85+1.59%+7.9%+6.39%-10.6%
'26/08/0718.8-0.15-0.79%-3.43%44225.91-170.79-0.38%+7.48%-0.41%-10.9%
'26/08/0618.95+0.95+5.28%+1.67%44396.7-214.9-0.48%+6.97%+5.76%-5.3%
'26/08/0518-0.05-0.28%+1.39%44611.6+1250.94+2.88%+10.1%-3.16%-8.67%
'26/08/0418.05+0.65+3.74%+5.17%43360.66-25.75-0.06%+9.99%+3.8%-4.81%
'26/08/0317.4-0.6-3.33%+1.67%43386.41+266.66+0.62%+10.7%-3.95%-9%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3118-0.35-1.91%-0.27%43119.75+3186.45+7.98%+19.5%-9.89%-19.8%
'26/07/3018.35-0.75-3.93%-4.19%39933.3-105.88-0.26%+19.2%-3.67%-23.4%
'26/07/2919.1+0.1+0.53%-3.68%40039.18-1564.18-3.76%+14.7%+4.29%-18.4%
'26/07/2819+0.1+0.53%-3.17%41603.36-2030.83-4.65%+9.36%+5.18%-12.5%
'26/07/2718.9+1.7+9.88%+6.4%43634.19-20.65-0.05%+9.31%+9.93%-2.91%
'26/07/2417.2+0.1+0.58%+7.02%43654.84-1195.97-2.67%+6.39%+3.25%+0.62%
'26/07/2317.1+0.05+0.29%+7.33%44850.81+25.03+0.06%+6.45%+0.23%+0.88%
'26/07/2217.05+0.3+1.79%+9.25%44825.78+592.91+1.34%+7.88%+0.45%+1.37%
'26/07/2116.75+0.65+4.04%+13.7%44232.87+1783.17+4.2%+12.4%-0.16%+1.25%
'26/07/2016.1-0.3-1.83%+11.6%42449.7-221.57-0.52%+11.8%-1.31%-0.24%
'26/07/1716.4-0.05-0.3%+11.2%42671.27-2953.71-6.47%+4.59%+6.17%+6.66%
'26/07/1616.45+0.6+3.79%+15.5%45624.98-6.61-0.01%+4.57%+3.8%+10.9%
'26/07/1515.85+0.05+0.32%+15.8%45631.59+893.64+2%+6.66%-1.68%+9.16%
'26/07/1415.8+0.2+1.28%+17.3%44737.95-642.57-1.42%+5.15%+2.7%+12.2%
'26/07/1315.6-0.3-1.89%+15.1%45380.52+25.91+0.06%+5.21%-1.95%+9.88%
'26/07/0915.900%+15.1%45354.61-379.8-0.83%+4.34%+0.83%+10.8%
'26/07/0815.9-0.05-0.31%+14.7%45734.41+255.3+0.56%+4.92%-0.87%+9.81%
'26/07/0715.95+0.15+0.95%+15.8%45479.11-1077.28-2.31%+2.5%+3.26%+13.3%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0616.3-0.25-1.51%+13.6%46556.39-224.23-0.48%+2.01%-1.03%+11.6%
'26/07/0316.55+0.5+3.12%+17.1%46780.62+36.46+0.08%+2.09%+3.04%+15%
'26/07/0216.0500%+17.1%46744.16-274.83-0.58%+1.49%+0.58%+15.6%
'26/07/0116.05-0.05-0.31%+16.8%47018.99+893.08+1.94%+3.45%-2.25%+13.3%
'26/06/3016.1-0.3-1.83%+14.6%46125.91+1126.01+2.5%+6.04%-4.33%+8.59%
'26/06/2916.4+0.1+0.61%+15.3%44999.9+428.14+0.96%+7.06%-0.35%+8.28%
'26/06/2616.3-0.05-0.31%+15%44571.76-1683.5-3.64%+3.16%+3.33%+11.8%
'26/06/2516.3500%+15%46255.26+211.66+0.46%+3.64%-0.46%+11.3%
'26/06/2416.3500%+15%46043.6-1057.05-2.24%+1.31%+2.24%+13.7%
'26/06/2316.35-0.1-0.61%+14.3%47100.65-640.86-1.34%-0.05%+0.73%+14.3%
'26/06/2216.45+0.25+1.54%+16%47741.51+1276.31+2.75%+2.7%-1.21%+13.4%
'26/06/1816.200%+16%46465.2+587.81+1.28%+4.01%-1.28%+12%
'26/06/1716.2-0.1-0.61%+15.3%45877.39+68.2+0.15%+4.17%-0.76%+11.2%
'26/06/1616.3-0.05-0.31%+15%45809.19+412.2+0.91%+5.11%-1.22%+9.87%
'26/06/1516.35+0.05+0.31%+15.3%45396.99+1227.95+2.78%+8.04%-2.47%+7.3%
'26/06/1216.3-0.15-0.91%+14.3%44169.04+1019.58+2.36%+10.6%-3.27%+3.7%
'26/06/1116.45+0.3+1.86%+16.4%43149.46-76.08-0.18%+10.4%+2.04%+6.01%
'26/06/1016.15+0.05+0.31%+16.8%43225.54-1478.9-3.31%+6.74%+3.62%+10%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0916.100%+16.8%44704.44+1201.66+2.76%+9.69%-2.76%+7.08%
'26/06/0816.1-0.25-1.53%+15%43502.78-1568.16-3.48%+5.87%+1.95%+9.11%
'26/06/0516.35+0.05+0.31%+15.3%45070.94-606.52-1.33%+4.47%+1.64%+10.9%
'26/06/0416.3+0.35+2.19%+17.9%45677.46-781.7-1.68%+2.71%+3.87%+15.2%
'26/06/0315.9500%+17.9%46459.16+901.85+1.98%+4.74%-1.98%+13.1%
'26/06/0215.95-0.15-0.93%+16.8%45557.31+219.4+0.48%+5.25%-1.41%+11.5%
'26/06/0116.100%+16.8%45337.91+604.97+1.35%+6.67%-1.35%+10.1%
'26/05/2916.1+0.05+0.31%+17.1%44732.94+1096.5+2.51%+9.36%-2.2%+7.78%
'26/05/2816.05-0.15-0.93%+16%43636.44-620.36-1.4%+7.82%+0.47%+8.23%
'26/05/2716.2-0.3-1.82%+13.9%44256.8+731.43+1.68%+9.63%-3.5%+4.3%
'26/05/2616.5+0.2+1.23%+15.3%43525.37-119.03-0.27%+9.34%+1.5%+6%
'26/05/2516.3+0.6+3.82%+19.7%43644.4+1376.43+3.26%+12.9%+0.56%+6.85%
'26/05/2215.7+0.3+1.95%+22.1%42267.97+899.76+2.18%+15.4%-0.23%+6.73%
'26/05/2115.4+0.05+0.33%+22.5%41368.21+1347.39+3.37%+19.2%-3.04%+3.24%
'26/05/2015.35-0.2-1.29%+20.9%40020.82-154.74-0.39%+18.8%-0.9%+2.12%
'26/05/1915.55+0.15+0.97%+22.1%40175.56-716.26-1.75%+16.7%+2.72%+5.38%
'26/05/1815.4+0.35+2.33%+24.9%40891.82-280.54-0.68%+15.9%+3.01%+9.02%
'26/05/1515.05+0.05+0.33%+25.3%41172.36-579.39-1.39%+14.3%+1.72%+11%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/141500%+25.3%41751.75+377.25+0.91%+15.3%-0.91%+10%
'26/05/1315-0.1-0.66%+24.5%41374.5-523.82-1.25%+13.9%+0.59%+10.6%
'26/05/1215.1+0.05+0.33%+24.9%41898.32+108.26+0.26%+14.2%+0.07%+10.7%
'26/05/1115.05-0.5-3.22%+20.9%41790.06+186.12+0.45%+14.7%-3.67%+6.2%
'26/05/0815.55+0.45+2.98%+24.5%41603.94-329.84-0.79%+13.8%+3.77%+10.7%
'26/05/0715.1+0.1+0.67%+25.3%41933.78+794.93+1.93%+16%-1.26%+9.34%
'26/05/0615-0.55-3.54%+20.9%41138.85+369.56+0.91%+17%-4.45%+3.85%
'26/05/0515.55+0.4+2.64%+24.1%40769.29+64.15+0.16%+17.2%+2.48%+6.86%
'26/05/0415.15-0.25-1.62%+22.1%40705.14+1778.51+4.57%+22.6%-6.19%-0.51%
'26/04/3015.4-0.2-1.28%+20.5%38926.63-376.87-0.96%+21.4%-0.32%-0.9%
'26/04/2915.600%+20.5%39303.5-218.23-0.55%+20.7%+0.55%-0.23%
'26/04/2815.6+0.25+1.63%+22.5%39521.73-94.9-0.24%+20.5%+1.87%+2.02%
'26/04/2715.35-0.7-4.36%+17.1%39616.63+684.23+1.76%+22.6%-6.12%-5.43%
'26/04/2416.05-0.05-0.31%+16.8%38932.4+1218.25+3.23%+26.5%-3.54%-9.76%
'26/04/2316.1-0.3-1.83%+14.6%37714.15-164.32-0.43%+26%-1.4%-11.3%
'26/04/2216.4+0.1+0.61%+15.3%37878.47+273.36+0.73%+26.9%-0.12%-11.6%
'26/04/2116.300%+15.3%37605.11+646.31+1.75%+29.1%-1.75%-13.8%
'26/04/2016.3-0.3-1.81%+13.3%36958.8+154.46+0.42%+29.7%-2.23%-16.4%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1716.6-0.05-0.3%+12.9%36804.34-327.68-0.88%+28.5%+0.58%-15.6%
'26/04/1616.65+0.1+0.6%+13.6%37132.02+409.88+1.12%+29.9%-0.52%-16.4%
'26/04/1516.55-0.15-0.9%+12.6%36722.14+426.02+1.17%+31.5%-2.07%-18.9%
'26/04/1416.7+0.15+0.91%+13.6%36296.12+838.83+2.37%+34.6%-1.46%-21%
'26/04/1316.55-0.1-0.6%+12.9%35457.29+39.46+0.11%+34.7%-0.71%-21.8%
'26/04/1016.65+0.1+0.6%+13.6%35417.83+556.67+1.6%+36.9%-1%-23.3%
'26/04/0916.55-0.1-0.6%+12.9%34861.16+99.78+0.29%+37.3%-0.89%-24.4%
'26/04/0816.6500%+12.9%34761.38+1531.56+4.61%+43.6%-4.61%-30.7%
'26/04/0716.65-0.15-0.89%+11.9%33229.82+657.39+2.02%+46.5%-2.91%-34.6%
'26/04/0216.8-0.25-1.47%+10.3%32572.43-602.39-1.82%+43.8%+0.35%-33.6%
'26/04/0117.05+0.1+0.59%+10.9%33174.82+1451.83+4.58%+50.4%-3.99%-39.5%
'26/03/3116.95+0.1+0.59%+11.6%31722.99-795.17-2.45%+46.7%+3.04%-35.2%
'26/03/3016.85-0.15-0.88%+10.6%32518.16-594.43-1.8%+44.1%+0.92%-33.5%
'26/03/2717+0.1+0.59%+11.2%33112.59-225.03-0.68%+43.1%+1.27%-31.9%
'26/03/2616.900%+11.2%33337.62-101.49-0.3%+42.7%+0.3%-31.5%
'26/03/2516.9-0.05-0.29%+10.9%33439.11+826.87+2.54%+46.3%-2.83%-35.4%
'26/03/2416.95-0.05-0.29%+10.6%32612.24-110.26-0.34%+45.8%+0.05%-35.2%
'26/03/2317+0.1+0.59%+11.2%32722.5-821.38-2.45%+42.3%+3.04%-31%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2016.9+0.1+0.6%+11.9%33543.88-145.8-0.43%+41.6%+1.03%-29.7%
'26/03/1916.8-0.05-0.3%+11.6%33689.68-658.9-1.92%+38.9%+1.62%-27.4%
'26/03/1816.8500%+11.6%34348.58+512.01+1.51%+41%-1.51%-29.5%
'26/03/1716.85-0.15-0.88%+10.6%33836.57+494.06+1.48%+43.1%-2.36%-32.5%
'26/03/1617+0.35+2.1%+12.9%33342.51-57.81-0.17%+42.9%+2.27%-30%
'26/03/1316.65-0.15-0.89%+11.9%33400.32-181.54-0.54%+42.1%-0.35%-30.2%
'26/03/1216.800%+11.9%33581.86-532.33-1.56%+39.9%+1.56%-28%
'26/03/1116.8+0.05+0.3%+12.2%34114.19+1342.32+4.1%+45.6%-3.8%-33.4%
'26/03/1016.75+0.15+0.9%+13.3%32771.87+661.45+2.06%+48.6%-1.16%-35.4%
'26/03/0916.600%+13.3%32110.42-1489.12-4.43%+42%+4.43%-28.8%
'26/03/0616.600%+13.3%33599.54-73.4-0.22%+41.7%+0.22%-28.5%
'26/03/0516.6+0.1+0.61%+13.9%33672.94+844.06+2.57%+45.4%-1.96%-31.4%
'26/03/0416.5-0.15-0.9%+12.9%32828.88-1494.77-4.35%+39%+3.45%-26.1%
'26/03/0316.65-0.05-0.3%+12.6%34323.65-771.44-2.2%+36%+1.9%-23.4%
'26/03/0216.700%+12.6%35095.09-319.4-0.9%+34.7%+0.9%-22.2%
'26/02/2616.7-0.1-0.6%+11.9%35414.49+1.420%+34.7%-0.6%-22.8%
'26/02/2516.800%+11.9%35413.07+712.25+2.05%+37.5%-2.05%-25.6%
'26/02/2416.8-0.05-0.3%+11.6%34700.82+927.56+2.75%+41.3%-3.05%-29.7%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2316.85+0.05+0.3%+11.9%33773.26+167.55+0.5%+42%-0.2%-30.1%
'26/02/1116.8+0.05+0.3%+12.2%33605.71+532.74+1.61%+44.3%-1.31%-32%
'26/02/1016.75+0.05+0.3%+12.6%33072.97+668.35+2.06%+47.3%-1.76%-34.7%
'26/02/0916.7-0.2-1.18%+11.2%32404.62+621.7+1.96%+50.1%-3.14%-38.9%
'26/02/0616.9-0.1-0.59%+10.6%31782.92-18.35-0.06%+50.1%-0.53%-39.5%
'26/02/0517+0.15+0.89%+11.6%31801.27-488.54-1.51%+47.8%+2.4%-36.2%
'26/02/0416.85-0.25-1.46%+9.94%32289.81+94.45+0.29%+48.2%-1.75%-38.3%
'26/02/0317.1+0.1+0.59%+10.6%32195.36+571.33+1.81%+50.9%-1.22%-40.3%
'26/02/0217-0.2-1.16%+9.3%31624.03-439.72-1.37%+48.8%+0.21%-39.5%
'26/01/3017.2-0.25-1.43%+7.74%32063.75-472.52-1.45%+46.7%+0.02%-38.9%
'26/01/2917.45-0.1-0.57%+7.12%32536.27-267.55-0.82%+45.5%+0.25%-38.3%
'26/01/2817.55-0.3-1.68%+5.32%32803.82+485.9+1.5%+47.7%-3.18%-42.3%
'26/01/2717.85+0.25+1.42%+6.82%32317.92+253.4+0.79%+48.8%+0.63%-42%
'26/01/2617.6-0.1-0.56%+6.21%32064.52+103.01+0.32%+49.3%-0.88%-43.1%
'26/01/2317.700%+6.21%31961.51+215.43+0.68%+50.3%-0.68%-44.1%
'26/01/2217.7+0.1+0.57%+6.82%31746.08+499.71+1.6%+52.7%-1.03%-45.9%
'26/01/2117.600%+6.82%31246.37-513.62-1.62%+50.2%+1.62%-43.4%
'26/01/2017.600%+6.82%31759.99+120.7+0.38%+50.8%-0.38%-44%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1917.6+0.2+1.15%+8.05%31639.29+230.59+0.73%+51.9%+0.42%-43.9%
'26/01/1617.4+0.2+1.16%+9.3%31408.7+598.12+1.94%+54.9%-0.78%-45.6%
'26/01/1517.2-0.1-0.58%+8.67%30810.58-131.2-0.42%+54.2%-0.16%-45.6%
'26/01/1417.3+0.3+1.76%+10.6%30941.78+234.56+0.76%+55.4%+1%-44.8%
'26/01/1317+0.15+0.89%+11.6%30707.22+139.93+0.46%+56.1%+0.43%-44.5%
'26/01/1216.85-0.3-1.75%+9.62%30567.29+278.33+0.92%+57.5%-2.67%-47.9%
'26/01/0917.15+0.2+1.18%+10.9%30288.96-71.59-0.24%+57.2%+1.42%-46.3%
'26/01/0816.95-0.15-0.88%+9.94%30360.55-74.92-0.25%+56.8%-0.63%-46.8%
'26/01/0717.1+0.1+0.59%+10.6%30435.47-140.83-0.46%+56.1%+1.05%-45.5%
'26/01/0617+0.15+0.89%+11.6%30576.3+471.26+1.57%+58.5%-0.68%-46.9%
'26/01/0516.85-0.15-0.88%+10.6%30105.04+755.23+2.57%+62.6%-3.45%-52%
'26/01/0217-0.1-0.58%+9.94%29349.81+386.21+1.33%+64.8%-1.91%-54.8%
'25/12/3117.1+0.1+0.59%+10.6%28963.6+256.47+0.89%+66.2%-0.3%-55.6%
'25/12/3017-0.15-0.87%+9.62%28707.13-103.76-0.36%+65.6%-0.51%-56%
'25/12/2917.1500%+9.62%28810.89+254.87+0.89%+67.1%-0.89%-57.5%
'25/12/2617.15-0.1-0.58%+8.99%28556.02+184.04+0.65%+68.2%-1.23%-59.2%
'25/12/2417.25+0.15+0.88%+9.94%28371.98+61.51+0.22%+68.6%+0.66%-58.6%
'25/12/2317.1-0.25-1.44%+8.36%28310.47+160.83+0.57%+69.5%-2.01%-61.2%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2217.35-0.4-2.25%+5.92%28149.64+453.29+1.64%+72.3%-3.89%-66.4%
'25/12/1917.7500%+5.92%27696.35+227.82+0.83%+73.7%-0.83%-67.8%
'25/12/1817.75-1.05-5.59%0%27468.53-56.64-0.21%+73.4%-5.38%-73.4%
'25/12/1718.8+0.2+1.08%+1.08%27525.17-11.49-0.04%+73.3%+1.12%-72.2%
'25/12/1618.6-1.1-5.58%-4.57%27536.66-330.28-1.19%+71.2%-4.39%-75.8%
'25/12/1519.7-0.45-2.23%-6.7%27866.94-331.08-1.17%+69.2%-1.06%-75.9%
'25/12/1220.15+0.05+0.25%-6.47%28198.02+173.27+0.62%+70.3%-0.37%-76.7%
'25/12/1120.1-0.8-3.83%-10%28024.75-375.98-1.32%+68%-2.51%-78.1%
'25/12/1020.9-0.3-1.42%-11.3%28400.73+218.13+0.77%+69.3%-2.19%-80.6%
'25/12/0921.2+1.55+7.89%-4.33%28182.6-121.18-0.43%+68.6%+8.32%-72.9%
'25/12/0819.65+0.5+2.61%-1.83%28303.78+322.89+1.15%+70.5%+1.46%-72.4%
'25/12/0519.15-0.35-1.79%-3.59%27980.89+185.18+0.67%+71.7%-2.46%-75.3%
'25/12/0419.5-0.35-1.76%-5.29%27795.71+2.67+0.01%+71.7%-1.77%-77%
'25/12/0319.8500%-5.29%27793.04+228.77+0.83%+73.1%-0.83%-78.4%
'25/12/0219.85+0.8+4.2%-1.31%27564.27+221.74+0.81%+74.5%+3.39%-75.8%
'25/12/0119.05+0.4+2.14%+0.8%27342.53-283.95-1.03%+72.7%+3.17%-71.9%
'25/11/2818.65+0.35+1.91%+2.73%27626.48+71.95+0.26%+73.2%+1.65%-70.4%
'25/11/2718.3-0.4-2.14%+0.53%27554.53+144.99+0.53%+74.1%-2.67%-73.6%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2618.7+0.25+1.36%+1.9%27409.54+497.37+1.85%+77.3%-0.49%-75.4%
'25/11/2518.45+0.15+0.82%+2.73%26912.17+407.93+1.54%+80%-0.72%-77.3%
'25/11/2418.4500%+2.71%26504.24+69.3+0.26%+80.5%-0.26%-77.8%
'25/11/2118.45+0.65+3.65%+6.46%26434.94-991.42-3.61%+74%+7.26%-67.5%
'25/11/2017.8-0.55-3%+3.27%27426.36+846.24+3.18%+79.5%-6.18%-76.3%
'25/11/1918.35-0.1-0.54%+2.71%26580.12-176-0.66%+78.3%+0.12%-75.6%
'25/11/1818.4500%+2.71%26756.12-691.19-2.52%+73.9%+2.52%-71.1%
'25/11/1718.45-0.45-2.38%+0.26%27447.31+49.81+0.18%+74.2%-2.56%-73.9%
'25/11/1418.9+0.4+2.16%+2.43%27397.5-506.06-1.81%+71%+3.97%-68.6%
'25/11/1318.500%+2.43%27903.56-43.53-0.16%+70.7%+0.16%-68.3%
'25/11/1218.5-0.2-1.07%+1.34%27947.09+162.14+0.58%+71.7%-1.65%-70.4%
'25/11/1118.7-0.05-0.27%+1.07%27784.95-84.56-0.3%+71.2%+0.03%-70.2%
'25/11/1018.75-0.45-2.34%-1.3%27869.51+218.1+0.79%+72.6%-3.13%-73.9%
'25/11/0719.2-0.1-0.52%-1.81%27651.41-248.04-0.89%+71%+0.37%-72.9%
'25/11/0619.3-0.1-0.52%-2.32%27899.45+182.39+0.66%+72.2%-1.18%-74.5%
'25/11/0519.4+0.05+0.26%-2.07%27717.06-399.5-1.42%+69.7%+1.68%-71.8%
'25/11/0419.35-0.15-0.77%-2.82%28116.56-218.03-0.77%+68.4%0%-71.2%
'25/11/0319.5-0.35-1.76%-4.53%28334.59+101.24+0.36%+69%-2.12%-73.5%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3119.85+0.05+0.25%-4.29%28233.35-54.18-0.19%+68.7%+0.44%-73%
'25/10/3019.800%-4.29%28287.53-7.21-0.03%+68.6%+0.03%-72.9%
'25/10/2919.8+0.05+0.25%-4.05%28294.74+345.63+1.24%+70.7%-0.99%-74.8%
'25/10/2819.75-0.15-0.75%-4.77%27949.11-44.52-0.16%+70.5%-0.59%-75.2%
'25/10/2719.9+0.1+0.51%-4.29%27993.63+461.37+1.68%+73.3%-1.17%-77.6%
'25/10/2319.8-0.15-0.75%-5.01%27532.26-116.65-0.42%+72.6%-0.33%-77.6%
'25/10/2219.95-0.15-0.75%-5.72%27648.91-103.5-0.37%+71.9%-0.38%-77.7%
'25/10/2120.100%-5.72%27752.41+63.78+0.23%+72.3%-0.23%-78.1%
'25/10/2020.1-0.1-0.5%-6.19%27688.63+386.26+1.41%+74.8%-1.91%-81%
'25/10/1720.2+0.25+1.25%-5.01%27302.37-345.5-1.25%+72.6%+2.5%-77.6%
'25/10/1619.95-0.3-1.48%-6.42%27647.87+372.16+1.36%+74.9%-2.84%-81.4%
'25/10/1520.25+0.3+1.5%-5.01%27275.71+482.56+1.8%+78.1%-0.3%-83.1%
'25/10/1419.95+0.25+1.27%-3.81%26793.15-130.27-0.48%+77.2%+1.75%-81%
'25/10/1319.7-0.5-2.48%-6.19%26923.42-378.5-1.39%+74.8%-1.09%-81%
'25/10/0920.2-0.2-0.98%-7.11%27301.92+238.24+0.88%+76.3%-1.86%-83.4%
'25/10/0820.4+0.3+1.49%-5.72%27063.68-148.27-0.54%+75.4%+2.03%-81.1%
'25/10/0720.1-0.05-0.25%-5.96%27211.95+450.89+1.68%+78.3%-1.93%-84.3%
'25/10/0320.1500%-5.96%26761.06+382.67+1.45%+80.9%-1.45%-86.9%
交易
日期		6804 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0220.1500%-5.96%26378.39+395.48+1.52%+83.7%-1.52%-89.6%
'25/10/0120.1500%-5.96%25982.91+162.37+0.63%+84.8%-0.63%-90.8%
'25/09/3020.1500%-5.96%25820.54+240.22+0.94%+86.5%-0.94%-92.5%
'25/09/2620.15-0.1-0.49%-6.42%25580.32-443.53-1.7%+83.4%+1.21%-89.8%
'25/09/2520.25-0.25-1.22%-7.56%26023.85-172.88-0.66%+82.2%-0.56%-89.7%
'25/09/2420.500%-7.56%26196.73-50.64-0.19%+81.8%+0.19%-89.4%
'25/09/2320.5-0.05-0.24%-7.79%26247.37+366.77+1.42%+84.4%-1.66%-92.2%