≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6805 富世達 / K線比較(日)

6805 富世達

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23852425-40-1.65%7.63%225024102225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,76041.26億3,244543股/筆234419.5751.010.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,17728.56億2,363498張/筆2427-35 (-1.42%)

連續漲跌: 連2跌  ( -75元 / -3.05%)

財報評分: 最新66分 / 平均58分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 富世達受邀參加富邦證券舉辦之法人說明會 (公告訊息 10/30 16:45)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• (補充公告)針對富世達特定員工被要求協助釐清股票內線交易案件之澄清說明。 (公告訊息 10/16 17:36)

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至富世達新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:45)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 富世達受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/16 16:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 富世達受邀參加永豐金證券2026Q3產業投資論壇 (公告訊息 09/04 14:50)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 富世達受邀參加由Citi舉辦之 "Citi 2026 Semicon Tour" (公告訊息 08/31 16:59)

• 富世達有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/31 15:46)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 富世達受邀參加Bank of America舉辦之"BofA 2026 Taiwan Tech Forum" (公告訊息 08/14 14:06)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 富世達股利配發基準日 (公告訊息 08/04 14:44)

• 富世達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 13:43)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 富世達2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:42)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 富世達代理發言人異動 (公告訊息 07/03 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/302385-40-1.65%-1.65%45211.83-1156.5-2.49%-2.49%+0.84%+0.84%
'26/10/292425-35-1.42%-3.05%46368.33-667.25-1.42%-3.88%0%+0.83%
'26/10/282460+210+9.33%+6%47035.58+939.35+2.04%-1.92%+7.29%+7.92%
'26/10/272250-85-3.64%+2.14%46096.23+54.8+0.12%-1.8%-3.76%+3.94%
'26/10/222335-60-2.51%-0.42%46041.43-846.34-1.81%-3.57%-0.7%+3.16%
'26/10/212395+105+4.59%+4.15%46887.77+594.84+1.28%-2.34%+3.31%+6.48%
'26/10/202290-45-1.93%+2.14%46292.93-529.15-1.13%-3.44%-0.8%+5.58%
'26/10/192335+85+3.78%+6%46822.08-289.18-0.61%-4.03%+4.39%+10%
'26/10/162250+135+6.38%+12.8%47111.26+141.39+0.3%-3.74%+6.08%+16.5%
'26/10/152115-80-3.64%+8.66%46969.87-1655.96-3.41%-7.02%-0.23%+15.7%
'26/10/142195-15-0.68%+7.92%48625.83+284.52+0.59%-6.47%-1.27%+14.4%
'26/10/132210-60-2.64%+5.07%48341.31-960.65-1.95%-8.3%-0.69%+13.4%
'26/10/122270-100-4.22%+0.63%49301.96-11.48-0.02%-8.32%-4.2%+8.95%
'26/10/082370-85-3.46%-2.85%49313.44-492.93-0.99%-9.22%-2.47%+6.37%
'26/10/072455+40+1.66%-1.24%49806.37-16.18-0.03%-9.25%+1.69%+8.01%
'26/10/062415-35-1.43%-2.65%49822.55+110.51+0.22%-9.05%-1.65%+6.4%
'26/10/052450+140+6.06%+3.25%49712.04+1236.3+2.55%-6.73%+3.51%+9.98%
'26/10/022310-80-3.35%-0.21%48475.74+122.25+0.25%-6.5%-3.6%+6.29%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/012390-65-2.65%-2.85%48353.49+413.36+0.86%-5.69%-3.51%+2.84%
'26/09/302455-60-2.39%-5.17%47940.13+308.17+0.65%-5.08%-3.04%-0.09%
'26/09/292515-15-0.59%-5.73%47631.96-392.64-0.82%-5.86%+0.23%+0.13%
'26/09/242530-70-2.69%-8.27%48024.6-132.69-0.28%-6.12%-2.41%-2.15%
'26/09/232600+100+4%-4.6%48157.29+357.12+0.75%-5.41%+3.25%+0.81%
'26/09/222500+85+3.52%-1.24%47800.17+81.33+0.17%-5.25%+3.35%+4.01%
'26/09/212415+120+5.23%+3.92%47718.84+538.09+1.14%-4.17%+4.09%+8.09%
'26/09/182295+205+9.81%+14.1%47180.75+892.75+1.93%-2.32%+7.88%+16.4%
'26/09/172090+45+2.2%+16.6%46288+439.1+0.96%-1.39%+1.24%+18%
'26/09/162045+20+0.99%+17.8%45848.9+337.41+0.74%-0.66%+0.25%+18.4%
'26/09/152025-140-6.47%+10.2%45511.49-351.03-0.77%-1.42%-5.7%+11.6%
'26/09/142165+15+0.7%+10.9%45862.52-322.33-0.7%-2.11%+1.4%+13%
'26/09/112150-40-1.83%+8.9%46184.85-755.64-1.61%-3.68%-0.22%+12.6%
'26/09/102190-105-4.58%+3.92%46940.49-242.87-0.51%-4.18%-4.07%+8.1%
'26/09/092295+140+6.5%+10.7%47183.36+77.58+0.16%-4.02%+6.34%+14.7%
'26/09/082155-110-4.86%+5.3%47105.78-220.49-0.47%-4.47%-4.39%+9.77%
'26/09/072265+65+2.95%+8.41%47326.27+775.14+1.67%-2.88%+1.28%+11.3%
'26/09/042200+105+5.01%+13.8%46551.13+693.47+1.51%-1.41%+3.5%+15.3%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/032095-15-0.71%+13%45857.66-307.06-0.67%-2.06%-0.04%+15.1%
'26/09/022110-175-7.66%+4.38%46164.72-784-1.67%-3.7%-5.99%+8.08%
'26/09/012285-20-0.87%+3.47%46948.72+820.25+1.78%-1.99%-2.65%+5.46%
'26/08/312305-40-1.71%+1.71%46128.47-202.98-0.44%-2.42%-1.27%+4.12%
'26/08/282345+120+5.39%+7.19%46331.45+356.23+0.77%-1.66%+4.62%+8.85%
'26/08/272225+200+9.88%+17.8%45975.22+142.6+0.31%-1.35%+9.57%+19.1%
'26/08/262025+180+9.76%+29.3%45832.62+663.16+1.47%+0.09%+8.29%+29.2%
'26/08/251845+135+7.89%+39.5%45169.46+407.14+0.91%+1%+6.98%+38.5%
'26/08/241710-55-3.12%+35.1%44762.32-461.97-1.02%-0.03%-2.1%+35.2%
'26/08/211765-85-4.59%+28.9%45224.29+290.55+0.65%+0.62%-5.24%+28.3%
'26/08/201850+60+3.35%+33.2%44933.74+214.39+0.48%+1.1%+2.87%+32.1%
'26/08/191800-160-8.16%+22.2%44719.35-589.33-1.3%-0.21%-6.86%+22.4%
'26/08/181960+35+1.82%+24.4%45308.68-548.59-1.2%-1.41%+3.02%+25.8%
'26/08/171925+120+6.65%+32.7%45857.27+46.26+0.1%-1.31%+6.55%+34%
'26/08/141805-25-1.37%+30.9%45811.01-210.47-0.46%-1.76%-0.91%+32.6%
'26/08/131830-5-0.27%+30.5%46021.48+503.41+1.11%-0.67%-1.38%+31.2%
'26/08/121835+45+2.51%+33.8%45518.07+397.35+0.88%+0.2%+1.63%+33.6%
'26/08/111790+35+1.99%+36.5%45120.72+191.96+0.43%+0.63%+1.56%+35.8%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/101755+85+5.09%+43.4%44928.76+702.85+1.59%+2.23%+3.5%+41.2%
'26/08/071670-90-5.11%+36.1%44225.91-170.79-0.38%+1.84%-4.73%+34.2%
'26/08/061760+160+10%+49.7%44396.7-214.9-0.48%+1.35%+10.5%+48.3%
'26/08/051600+10+0.63%+50.6%44611.6+1250.94+2.88%+4.27%-2.25%+46.4%
'26/08/041590+120+8.16%+62.9%43360.66-25.75-0.06%+4.21%+8.22%+58.7%
'26/08/031470+120+8.89%+77.4%43386.41+266.66+0.62%+4.85%+8.27%+72.6%
'26/07/311350+120+9.76%+94.7%43119.75+3186.45+7.98%+13.2%+1.78%+81.5%
'26/07/301230-35-2.77%+89.3%39933.3-105.88-0.26%+12.9%-2.51%+76.4%
'26/07/291265-75-5.6%+78.7%40039.18-1564.18-3.76%+8.67%-1.84%+70.1%
'26/07/281340-115-7.9%+64.6%41603.36-2030.83-4.65%+3.62%-3.25%+61%
'26/07/271455+45+3.19%+69.9%43634.19-20.65-0.05%+3.57%+3.24%+66.3%
'26/07/241410-45-3.09%+64.6%43654.84-1195.97-2.67%+0.8%-0.42%+63.8%
'26/07/231455+60+4.3%+71.7%44850.81+25.03+0.06%+0.86%+4.24%+70.8%
'26/07/221395-20-1.41%+69.3%44825.78+592.91+1.34%+2.21%-2.75%+67%
'26/07/211415+110+8.43%+83.5%44232.87+1783.17+4.2%+6.51%+4.23%+77%
'26/07/201305-40-2.97%+78.1%42449.7-221.57-0.52%+5.95%-2.45%+72.1%
'26/07/171345-70-4.95%+69.3%42671.27-2953.71-6.47%-0.91%+1.52%+70.2%
'26/07/161415+20+1.43%+71.7%45624.98-6.61-0.01%-0.92%+1.44%+72.6%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/151395+75+5.68%+81.4%45631.59+893.64+2%+1.06%+3.68%+80.4%
'26/07/141320-90-6.38%+69.9%44737.95-642.57-1.42%-0.37%-4.96%+70.2%
'26/07/131410-50-3.42%+64%45380.52+25.91+0.06%-0.31%-3.48%+64.4%
'26/07/091460+65+4.66%+71.7%45354.61-379.8-0.83%-1.14%+5.49%+72.8%
'26/07/081395-95-6.38%+60.7%45734.41+255.3+0.56%-0.59%-6.94%+61.3%
'26/07/071490-80-5.1%+52.5%45479.11-1077.28-2.31%-2.89%-2.79%+55.4%
'26/07/061570-60-3.68%+46.9%46556.39-224.23-0.48%-3.35%-3.2%+50.3%
'26/07/031630-40-2.4%+43.4%46780.62+36.46+0.08%-3.28%-2.48%+46.7%
'26/07/021670-30-1.76%+40.9%46744.16-274.83-0.58%-3.84%-1.18%+44.7%
'26/07/011700+20+1.19%+42.6%47018.99+893.08+1.94%-1.98%-0.75%+44.5%
'26/06/301680+55+3.38%+47.4%46125.91+1126.01+2.5%+0.47%+0.88%+46.9%
'26/06/291625-15-0.91%+46%44999.9+428.14+0.96%+1.44%-1.87%+44.6%
'26/06/261640-110-6.29%+36.9%44571.76-1683.5-3.64%-2.26%-2.65%+39.1%
'26/06/251750-55-3.05%+32.7%46255.26+211.66+0.46%-1.81%-3.51%+34.5%
'26/06/241805+40+2.27%+35.7%46043.6-1057.05-2.24%-4.01%+4.51%+39.7%
'26/06/231765-55-3.02%+31.6%47100.65-640.86-1.34%-5.3%-1.68%+36.9%
'26/06/221820+65+3.7%+36.5%47741.51+1276.31+2.75%-2.7%+0.95%+39.2%
'26/06/181755+40+2.33%+39.7%46465.2+587.81+1.28%-1.45%+1.05%+41.1%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/171715-10-0.58%+38.8%45877.39+68.2+0.15%-1.3%-0.73%+40.1%
'26/06/161725-10-0.58%+38%45809.19+412.2+0.91%-0.41%-1.49%+38.4%
'26/06/151735-90-4.93%+31.2%45396.99+1227.95+2.78%+2.36%-7.71%+28.9%
'26/06/121825+75+4.29%+36.9%44169.04+1019.58+2.36%+4.78%+1.93%+32.1%
'26/06/111750-5-0.28%+36.5%43149.46-76.08-0.18%+4.6%-0.1%+31.9%
'26/06/101755-195-10%+22.8%43225.54-1478.9-3.31%+1.13%-6.69%+21.7%
'26/06/091950+55+2.9%+26.4%44704.44+1201.66+2.76%+3.93%+0.14%+22.5%
'26/06/081895-55-2.82%+22.8%43502.78-1568.16-3.48%+0.31%+0.66%+22.5%
'26/06/051950-35-1.76%+20.7%45070.94-606.52-1.33%-1.02%-0.43%+21.7%
'26/06/041985-100-4.8%+14.9%45677.46-781.7-1.68%-2.68%-3.12%+17.6%
'26/06/032085-105-4.79%+9.36%46459.16+901.85+1.98%-0.76%-6.77%+10.1%
'26/06/022190+70+3.3%+13%45557.31+219.4+0.48%-0.28%+2.82%+13.2%
'26/06/012120+190+9.84%+24.1%45337.91+604.97+1.35%+1.07%+8.49%+23%
'26/05/291930+165+9.35%+35.7%44732.94+1096.5+2.51%+3.61%+6.84%+32.1%
'26/05/281765+25+1.44%+37.6%43636.44-620.36-1.4%+2.16%+2.84%+35.5%
'26/05/271740-45-2.52%+34.2%44256.8+731.43+1.68%+3.87%-4.2%+30.3%
'26/05/261785+40+2.29%+37.2%43525.37-119.03-0.27%+3.59%+2.56%+33.7%
'26/05/251745-50-2.79%+33.4%43644.4+1376.43+3.26%+6.96%-6.05%+26.5%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/221795-15-0.83%+32.3%42267.97+899.76+2.18%+9.29%-3.01%+23%
'26/05/211810+90+5.23%+39.2%41368.21+1347.39+3.37%+13%+1.86%+26.3%
'26/05/201720-50-2.82%+35.3%40020.82-154.74-0.39%+12.5%-2.43%+22.8%
'26/05/191770+35+2.02%+38%40175.56-716.26-1.75%+10.6%+3.77%+27.5%
'26/05/18173500%+38%40891.82-280.54-0.68%+9.81%+0.68%+28.2%
'26/05/151735-45-2.53%+34.6%41172.36-579.39-1.39%+8.29%-1.14%+26.3%
'26/05/141780-50-2.73%+30.9%41751.75+377.25+0.91%+9.27%-3.64%+21.6%
'26/05/131830-20-1.08%+29.5%41374.5-523.82-1.25%+7.91%+0.17%+21.6%
'26/05/121850-145-7.27%+20.1%41898.32+108.26+0.26%+8.19%-7.53%+11.9%
'26/05/111995+15+0.76%+21%41790.06+186.12+0.45%+8.67%+0.31%+12.3%
'26/05/081980+60+3.12%+24.7%41603.94-329.84-0.79%+7.82%+3.91%+16.9%
'26/05/071920+40+2.13%+27.4%41933.78+794.93+1.93%+9.9%+0.2%+17.5%
'26/05/061880-115-5.76%+20.1%41138.85+369.56+0.91%+10.9%-6.67%+9.15%
'26/05/051995-220-9.93%+8.13%40769.29+64.15+0.16%+11.1%-10.1%-2.95%
'26/05/042215+145+7%+15.7%40705.14+1778.51+4.57%+16.1%+2.43%-0.45%
'26/04/30207000%+15.7%38926.63-376.87-0.96%+15%+0.96%+0.67%
'26/04/292070-15-0.72%+14.9%39303.5-218.23-0.55%+14.4%-0.17%+0.47%
'26/04/282085+15+0.72%+15.7%39521.73-94.9-0.24%+14.1%+0.96%+1.58%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/272070+155+8.09%+25.1%39616.63+684.23+1.76%+16.1%+6.33%+8.94%
'26/04/241915+5+0.26%+25.4%38932.4+1218.25+3.23%+19.9%-2.97%+5.51%
'26/04/231910-75-3.78%+20.7%37714.15-164.32-0.43%+19.4%-3.35%+1.29%
'26/04/221985+70+3.66%+25.1%37878.47+273.36+0.73%+20.2%+2.93%+4.84%
'26/04/211915+20+1.06%+26.4%37605.11+646.31+1.75%+22.3%-0.69%+4.05%
'26/04/201895+25+1.34%+28.1%36958.8+154.46+0.42%+22.8%+0.92%+5.23%
'26/04/171870-30-1.58%+26.1%36804.34-327.68-0.88%+21.8%-0.7%+4.29%
'26/04/161900+75+4.11%+31.2%37132.02+409.88+1.12%+23.1%+2.99%+8.11%
'26/04/151825+95+5.49%+38.4%36722.14+426.02+1.17%+24.6%+4.32%+13.9%
'26/04/141730-35-1.98%+35.7%36296.12+838.83+2.37%+27.5%-4.35%+8.18%
'26/04/131765-100-5.36%+28.4%35457.29+39.46+0.11%+27.7%-5.47%+0.77%
'26/04/101865+25+1.36%+30.2%35417.83+556.67+1.6%+29.7%-0.24%+0.47%
'26/04/091840-50-2.65%+26.7%34861.16+99.78+0.29%+30.1%-2.94%-3.34%
'26/04/081890+40+2.16%+29.5%34761.38+1531.56+4.61%+36.1%-2.45%-6.6%
'26/04/071850-35-1.86%+27.1%33229.82+657.39+2.02%+38.8%-3.88%-11.7%
'26/04/021885-40-2.08%+24.4%32572.43-602.39-1.82%+36.3%-0.26%-11.9%
'26/04/011925+175+10%+36.9%33174.82+1451.83+4.58%+42.5%+5.42%-5.66%
'26/03/311750-80-4.37%+30.9%31722.99-795.17-2.45%+39%-1.92%-8.16%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/301830-75-3.94%+25.7%32518.16-594.43-1.8%+36.5%-2.14%-10.8%
'26/03/27190500%+25.7%33112.59-225.03-0.68%+35.6%+0.68%-9.9%
'26/03/26190500%+25.7%33337.62-101.49-0.3%+35.2%+0.3%-9.48%
'26/03/251905+70+3.81%+30.5%33439.11+826.87+2.54%+38.6%+1.27%-8.12%
'26/03/241835-30-1.61%+28.4%32612.24-110.26-0.34%+38.2%-1.27%-9.75%
'26/03/231865-135-6.75%+19.8%32722.5-821.38-2.45%+34.8%-4.3%-15%
'26/03/202000+25+1.27%+21.3%33543.88-145.8-0.43%+34.2%+1.7%-12.9%
'26/03/191975+135+7.34%+30.2%33689.68-658.9-1.92%+31.6%+9.26%-1.46%
'26/03/181840+95+5.44%+37.2%34348.58+512.01+1.51%+33.6%+3.93%+3.63%
'26/03/171745-5-0.29%+36.9%33836.57+494.06+1.48%+35.6%-1.77%+1.26%
'26/03/161750-5-0.28%+36.5%33342.51-57.81-0.17%+35.4%-0.11%+1.1%
'26/03/131755-85-4.62%+30.2%33400.32-181.54-0.54%+34.6%-4.08%-4.47%
'26/03/121840-25-1.34%+28.4%33581.86-532.33-1.56%+32.5%+0.22%-4.11%
'26/03/111865+115+6.57%+36.9%34114.19+1342.32+4.1%+38%+2.47%-1.1%
'26/03/101750+85+5.11%+43.8%32771.87+661.45+2.06%+40.8%+3.05%+3.04%
'26/03/091665-180-9.76%+29.8%32110.42-1489.12-4.43%+34.6%-5.33%-4.75%
'26/03/061845+130+7.58%+39.7%33599.54-73.4-0.22%+34.3%+7.8%+5.38%
'26/03/051715+70+4.26%+45.6%33672.94+844.06+2.57%+37.7%+1.69%+7.87%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/041645-115-6.53%+36.1%32828.88-1494.77-4.35%+31.7%-2.18%+4.36%
'26/03/031760+15+0.86%+37.2%34323.65-771.44-2.2%+28.8%+3.06%+8.42%
'26/03/021745+35+2.05%+40.1%35095.09-319.4-0.9%+27.7%+2.95%+12.4%
'26/02/261710+155+9.97%+54%35414.49+1.420%+27.7%+9.97%+26.3%
'26/02/251555+75+5.07%+61.8%35413.07+712.25+2.05%+30.3%+3.02%+31.5%
'26/02/24148000%+61.8%34700.82+927.56+2.75%+33.9%-2.75%+28%
'26/02/231480-65-4.21%+55%33773.26+167.55+0.5%+34.5%-4.71%+20.5%
'26/02/111545-35-2.22%+51.6%33605.71+532.74+1.61%+36.7%-3.83%+14.9%
'26/02/101580+30+1.94%+54.5%33072.97+668.35+2.06%+39.5%-0.12%+15%
'26/02/091550+5+0.32%+55%32404.62+621.7+1.96%+42.3%-1.64%+12.8%
'26/02/061545-5-0.32%+54.5%31782.92-18.35-0.06%+42.2%-0.26%+12.3%
'26/02/051550+25+1.64%+57%31801.27-488.54-1.51%+40%+3.15%+17%
'26/02/041525-10-0.65%+56%32289.81+94.45+0.29%+40.4%-0.94%+15.6%
'26/02/031535+130+9.25%+70.5%32195.36+571.33+1.81%+43%+7.44%+27.5%
'26/02/021405-20-1.4%+68.1%31624.03-439.72-1.37%+41%-0.03%+27.1%
'26/01/301425-60-4.04%+61.3%32063.75-472.52-1.45%+39%-2.59%+22.3%
'26/01/291485-5-0.34%+60.7%32536.27-267.55-0.82%+37.8%+0.48%+22.9%
'26/01/281490+70+4.93%+68.7%32803.82+485.9+1.5%+39.9%+3.43%+28.8%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/271420+10+0.71%+69.9%32317.92+253.4+0.79%+41%-0.08%+28.9%
'26/01/261410+30+2.17%+73.6%32064.52+103.01+0.32%+41.5%+1.85%+32.1%
'26/01/231380-30-2.13%+69.9%31961.51+215.43+0.68%+42.4%-2.81%+27.4%
'26/01/221410+125+9.73%+86.4%31746.08+499.71+1.6%+44.7%+8.13%+41.7%
'26/01/21128500%+86.4%31246.37-513.62-1.62%+42.4%+1.62%+44%
'26/01/201285+5+0.39%+87.1%31759.99+120.7+0.38%+42.9%+0.01%+44.2%
'26/01/191280-40-3.03%+81.4%31639.29+230.59+0.73%+43.9%-3.76%+37.5%
'26/01/161320+40+3.12%+87.1%31408.7+598.12+1.94%+46.7%+1.18%+40.4%
'26/01/151280-20-1.54%+84.2%30810.58-131.2-0.42%+46.1%-1.12%+38.1%
'26/01/141300+5+0.39%+84.9%30941.78+234.56+0.76%+47.2%-0.37%+37.7%
'26/01/131295-35-2.63%+80.1%30707.22+139.93+0.46%+47.9%-3.09%+32.2%
'26/01/121330-35-2.56%+75.5%30567.29+278.33+0.92%+49.3%-3.48%+26.2%
'26/01/09136500%+75.5%30288.96-71.59-0.24%+48.9%+0.24%+26.5%
'26/01/081365-40-2.85%+70.5%30360.55-74.92-0.25%+48.5%-2.6%+21.9%
'26/01/071405-65-4.42%+62.9%30435.47-140.83-0.46%+47.9%-3.96%+15.1%
'26/01/061470-20-1.34%+60.7%30576.3+471.26+1.57%+50.2%-2.91%+10.6%
'26/01/051490-45-2.93%+56%30105.04+755.23+2.57%+54%-5.5%+1.98%
'26/01/021535-90-5.54%+47.4%29349.81+386.21+1.33%+56.1%-6.87%-8.71%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31162500%+47.4%28963.6+256.47+0.89%+57.5%-0.89%-10.1%
'25/12/301625+10+0.62%+48.3%28707.13-103.76-0.36%+56.9%+0.98%-8.63%
'25/12/291615+10+0.62%+49.2%28810.89+254.87+0.89%+58.3%-0.27%-9.11%
'25/12/261605+20+1.26%+51.1%28556.02+184.04+0.65%+59.4%+0.61%-8.25%
'25/12/241585-15-0.94%+49.7%28371.98+61.51+0.22%+59.7%-1.16%-10%
'25/12/231600+55+3.56%+55%28310.47+160.83+0.57%+60.6%+2.99%-5.6%
'25/12/22154500%+55%28149.64+453.29+1.64%+63.2%-1.64%-8.22%
'25/12/191545+95+6.55%+65.2%27696.35+227.82+0.83%+64.6%+5.72%+0.58%
'25/12/18145000%+65.2%27468.53-56.64-0.21%+64.3%+0.21%+0.92%
'25/12/171450-30-2.03%+61.8%27525.17-11.49-0.04%+64.2%-1.99%-2.36%
'25/12/161480-70-4.52%+54.5%27536.66-330.28-1.19%+62.2%-3.33%-7.73%
'25/12/151550-55-3.43%+49.2%27866.94-331.08-1.17%+60.3%-2.26%-11.1%
'25/12/121605+15+0.94%+50.6%28198.02+173.27+0.62%+61.3%+0.32%-10.7%
'25/12/111590+55+3.58%+56%28024.75-375.98-1.32%+59.2%+4.9%-3.17%
'25/12/101535+30+1.99%+59.1%28400.73+218.13+0.77%+60.4%+1.22%-1.29%
'25/12/091505-65-4.14%+52.5%28182.6-121.18-0.43%+59.7%-3.71%-7.19%
'25/12/081570+20+1.29%+54.5%28303.78+322.89+1.15%+61.6%+0.14%-7.06%
'25/12/051550+15+0.98%+56%27980.89+185.18+0.67%+62.7%+0.31%-6.63%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/041535-60-3.76%+50.2%27795.71+2.67+0.01%+62.7%-3.77%-12.5%
'25/12/031595+45+2.9%+54.5%27793.04+228.77+0.83%+64%+2.07%-9.51%
'25/12/021550-35-2.21%+51.1%27564.27+221.74+0.81%+65.4%-3.02%-14.2%
'25/12/011585+15+0.96%+52.5%27342.53-283.95-1.03%+63.7%+1.99%-11.1%
'25/11/281570+10+0.64%+53.5%27626.48+71.95+0.26%+64.1%+0.38%-10.6%
'25/11/271560+115+7.96%+65.7%27554.53+144.99+0.53%+64.9%+7.43%+0.79%
'25/11/261445+75+5.47%+74.8%27409.54+497.37+1.85%+68%+3.62%+6.82%
'25/11/251370+30+2.24%+78.7%26912.17+407.93+1.54%+70.6%+0.7%+8.15%
'25/11/241340-5-0.37%+78.1%26504.24+69.3+0.26%+71%-0.63%+7.04%
'25/11/211345-105-7.24%+65.2%26434.94-991.42-3.61%+64.8%-3.63%+0.32%
'25/11/201450-30-2.03%+61.8%27426.36+846.24+3.18%+70.1%-5.21%-8.27%
'25/11/191480+45+3.14%+66.9%26580.12-176-0.66%+69%+3.8%-2.08%
'25/11/181435-60-4.01%+60.2%26756.12-691.19-2.52%+64.7%-1.49%-4.52%
'25/11/171495+30+2.05%+63.5%27447.31+49.81+0.18%+65%+1.87%-1.54%
'25/11/141465-30-2.01%+60.2%27397.5-506.06-1.81%+62%-0.2%-1.83%
'25/11/131495-35-2.29%+56.5%27903.56-43.53-0.16%+61.8%-2.13%-5.24%
'25/11/121530-30-1.92%+53.5%27947.09+162.14+0.58%+62.7%-2.5%-9.19%
'25/11/111560+125+8.71%+66.9%27784.95-84.56-0.3%+62.2%+9.01%+4.67%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/101435+35+2.5%+71.1%27869.51+218.1+0.79%+63.5%+1.71%+7.57%
'25/11/071400-60-4.11%+64%27651.41-248.04-0.89%+62.1%-3.22%+1.99%
'25/11/061460+55+3.91%+70.5%27899.45+182.39+0.66%+63.1%+3.25%+7.34%
'25/11/051405-30-2.09%+66.9%27717.06-399.5-1.42%+60.8%-0.67%+6.1%
'25/11/041435-30-2.05%+63.5%28116.56-218.03-0.77%+59.6%-1.28%+3.92%
'25/11/031465+10+0.69%+64.6%28334.59+101.24+0.36%+60.1%+0.33%+4.47%