≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6805 富世達 / K線比較(日)

6805 富世達

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24152295+120+5.23%6.32%232524452300
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,48358.77億6,112406股/筆236619.8251.650.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,51934.31億4,527336張/筆2258+205 (+9.81%)

連續漲跌: 連4漲  ( +390元 / +19.26%)

財報評分: 最新66分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 富世達受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/16 16:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 富世達受邀參加永豐金證券2026Q3產業投資論壇 (公告訊息 09/04 14:50)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 富世達受邀參加由Citi舉辦之 "Citi 2026 Semicon Tour" (公告訊息 08/31 16:59)

• 富世達有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/31 15:46)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 富世達受邀參加Bank of America舉辦之"BofA 2026 Taiwan Tech Forum" (公告訊息 08/14 14:06)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 富世達股利配發基準日 (公告訊息 08/04 14:44)

• 富世達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 13:43)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 富世達受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/30 17:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 富世達2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:42)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 富世達代理發言人異動 (公告訊息 07/03 15:07)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 富世達受邀參加大和證券舉辦Daiwa Tech Conference 2026 (Hong Kong) (公告訊息 06/08 14:09)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

• 告別單一GPU幻想！2H26散熱價值大重估，自研ASIC雙軸放量誰是隱藏贏家？ (Anue鉅亨 06/06 21:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/212415+120+5.23%+5.23%47718.84+538.09+1.14%+1.14%+4.09%+4.09%
'26/09/182295+205+9.81%+15.6%47180.75+892.75+1.93%+3.09%+7.88%+12.5%
'26/09/172090+45+2.2%+18.1%46288+439.1+0.96%+4.08%+1.24%+14%
'26/09/162045+20+0.99%+19.3%45848.9+337.41+0.74%+4.85%+0.25%+14.4%
'26/09/152025-140-6.47%+11.5%45511.49-351.03-0.77%+4.05%-5.7%+7.5%
'26/09/142165+15+0.7%+12.3%45862.52-322.33-0.7%+3.32%+1.4%+9%
'26/09/112150-40-1.83%+10.3%46184.85-755.64-1.61%+1.66%-0.22%+8.62%
'26/09/102190-105-4.58%+5.23%46940.49-242.87-0.51%+1.13%-4.07%+4.09%
'26/09/092295+140+6.5%+12.1%47183.36+77.58+0.16%+1.3%+6.34%+10.8%
'26/09/082155-110-4.86%+6.62%47105.78-220.49-0.47%+0.83%-4.39%+5.79%
'26/09/072265+65+2.95%+9.77%47326.27+775.14+1.67%+2.51%+1.28%+7.26%
'26/09/042200+105+5.01%+15.3%46551.13+693.47+1.51%+4.06%+3.5%+11.2%
'26/09/032095-15-0.71%+14.5%45857.66-307.06-0.67%+3.37%-0.04%+11.1%
'26/09/022110-175-7.66%+5.69%46164.72-784-1.67%+1.64%-5.99%+4.05%
'26/09/012285-20-0.87%+4.77%46948.72+820.25+1.78%+3.45%-2.65%+1.32%
'26/08/312305-40-1.71%+2.99%46128.47-202.98-0.44%+2.99%-1.27%-0.01%
'26/08/282345+120+5.39%+8.54%46331.45+356.23+0.77%+3.79%+4.62%+4.75%
'26/08/272225+200+9.88%+19.3%45975.22+142.6+0.31%+4.12%+9.57%+15.1%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/262025+180+9.76%+30.9%45832.62+663.16+1.47%+5.64%+8.29%+25.3%
'26/08/251845+135+7.89%+41.2%45169.46+407.14+0.91%+6.6%+6.98%+34.6%
'26/08/241710-55-3.12%+36.8%44762.32-461.97-1.02%+5.52%-2.1%+31.3%
'26/08/211765-85-4.59%+30.5%45224.29+290.55+0.65%+6.2%-5.24%+24.3%
'26/08/201850+60+3.35%+34.9%44933.74+214.39+0.48%+6.71%+2.87%+28.2%
'26/08/191800-160-8.16%+23.7%44719.35-589.33-1.3%+5.32%-6.86%+18.4%
'26/08/181960+35+1.82%+26%45308.68-548.59-1.2%+4.06%+3.02%+21.9%
'26/08/171925+120+6.65%+34.3%45857.27+46.26+0.1%+4.16%+6.55%+30.2%
'26/08/141805-25-1.37%+32.5%45811.01-210.47-0.46%+3.69%-0.91%+28.8%
'26/08/131830-5-0.27%+32.2%46021.48+503.41+1.11%+4.83%-1.38%+27.3%
'26/08/121835+45+2.51%+35.5%45518.07+397.35+0.88%+5.76%+1.63%+29.7%
'26/08/111790+35+1.99%+38.2%45120.72+191.96+0.43%+6.21%+1.56%+32%
'26/08/101755+85+5.09%+45.2%44928.76+702.85+1.59%+7.9%+3.5%+37.3%
'26/08/071670-90-5.11%+37.8%44225.91-170.79-0.38%+7.48%-4.73%+30.3%
'26/08/061760+160+10%+51.6%44396.7-214.9-0.48%+6.97%+10.5%+44.6%
'26/08/051600+10+0.63%+52.5%44611.6+1250.94+2.88%+10.1%-2.25%+42.5%
'26/08/041590+120+8.16%+65%43360.66-25.75-0.06%+9.99%+8.22%+55%
'26/08/031470+120+8.89%+79.6%43386.41+266.66+0.62%+10.7%+8.27%+69%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/311350+120+9.76%+97.2%43119.75+3186.45+7.98%+19.5%+1.78%+77.7%
'26/07/301230-35-2.77%+91.7%39933.3-105.88-0.26%+19.2%-2.51%+72.5%
'26/07/291265-75-5.6%+81%40039.18-1564.18-3.76%+14.7%-1.84%+66.3%
'26/07/281340-115-7.9%+66.7%41603.36-2030.83-4.65%+9.36%-3.25%+57.3%
'26/07/271455+45+3.19%+72%43634.19-20.65-0.05%+9.31%+3.24%+62.7%
'26/07/241410-45-3.09%+66.7%43654.84-1195.97-2.67%+6.39%-0.42%+60.3%
'26/07/231455+60+4.3%+73.8%44850.81+25.03+0.06%+6.45%+4.24%+67.4%
'26/07/221395-20-1.41%+71.4%44825.78+592.91+1.34%+7.88%-2.75%+63.5%
'26/07/211415+110+8.43%+85.8%44232.87+1783.17+4.2%+12.4%+4.23%+73.4%
'26/07/201305-40-2.97%+80.3%42449.7-221.57-0.52%+11.8%-2.45%+68.5%
'26/07/171345-70-4.95%+71.4%42671.27-2953.71-6.47%+4.59%+1.52%+66.8%
'26/07/161415+20+1.43%+73.8%45624.98-6.61-0.01%+4.57%+1.44%+69.3%
'26/07/151395+75+5.68%+83.7%45631.59+893.64+2%+6.66%+3.68%+77%
'26/07/141320-90-6.38%+72%44737.95-642.57-1.42%+5.15%-4.96%+66.8%
'26/07/131410-50-3.42%+66.1%45380.52+25.91+0.06%+5.21%-3.48%+60.9%
'26/07/091460+65+4.66%+73.8%45354.61-379.8-0.83%+4.34%+5.49%+69.5%
'26/07/081395-95-6.38%+62.8%45734.41+255.3+0.56%+4.92%-6.94%+57.8%
'26/07/071490-80-5.1%+54.5%45479.11-1077.28-2.31%+2.5%-2.79%+52%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/061570-60-3.68%+48.8%46556.39-224.23-0.48%+2.01%-3.2%+46.8%
'26/07/031630-40-2.4%+45.2%46780.62+36.46+0.08%+2.09%-2.48%+43.1%
'26/07/021670-30-1.76%+42.6%46744.16-274.83-0.58%+1.49%-1.18%+41.2%
'26/07/011700+20+1.19%+44.3%47018.99+893.08+1.94%+3.45%-0.75%+40.9%
'26/06/301680+55+3.38%+49.2%46125.91+1126.01+2.5%+6.04%+0.88%+43.2%
'26/06/291625-15-0.91%+47.9%44999.9+428.14+0.96%+7.06%-1.87%+40.8%
'26/06/261640-110-6.29%+38.6%44571.76-1683.5-3.64%+3.16%-2.65%+35.4%
'26/06/251750-55-3.05%+34.3%46255.26+211.66+0.46%+3.64%-3.51%+30.7%
'26/06/241805+40+2.27%+37.4%46043.6-1057.05-2.24%+1.31%+4.51%+36.1%
'26/06/231765-55-3.02%+33.2%47100.65-640.86-1.34%-0.05%-1.68%+33.3%
'26/06/221820+65+3.7%+38.2%47741.51+1276.31+2.75%+2.7%+0.95%+35.5%
'26/06/181755+40+2.33%+41.4%46465.2+587.81+1.28%+4.01%+1.05%+37.4%
'26/06/171715-10-0.58%+40.6%45877.39+68.2+0.15%+4.17%-0.73%+36.4%
'26/06/161725-10-0.58%+39.8%45809.19+412.2+0.91%+5.11%-1.49%+34.7%
'26/06/151735-90-4.93%+32.9%45396.99+1227.95+2.78%+8.04%-7.71%+24.8%
'26/06/121825+75+4.29%+38.6%44169.04+1019.58+2.36%+10.6%+1.93%+28%
'26/06/111750-5-0.28%+38.2%43149.46-76.08-0.18%+10.4%-0.1%+27.8%
'26/06/101755-195-10%+24.4%43225.54-1478.9-3.31%+6.74%-6.69%+17.6%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/091950+55+2.9%+28%44704.44+1201.66+2.76%+9.69%+0.14%+18.3%
'26/06/081895-55-2.82%+24.4%43502.78-1568.16-3.48%+5.87%+0.66%+18.5%
'26/06/051950-35-1.76%+22.2%45070.94-606.52-1.33%+4.47%-0.43%+17.7%
'26/06/041985-100-4.8%+16.3%45677.46-781.7-1.68%+2.71%-3.12%+13.6%
'26/06/032085-105-4.79%+10.7%46459.16+901.85+1.98%+4.74%-6.77%+5.99%
'26/06/022190+70+3.3%+14.4%45557.31+219.4+0.48%+5.25%+2.82%+9.14%
'26/06/012120+190+9.84%+25.6%45337.91+604.97+1.35%+6.67%+8.49%+19%
'26/05/291930+165+9.35%+37.4%44732.94+1096.5+2.51%+9.36%+6.84%+28%
'26/05/281765+25+1.44%+39.4%43636.44-620.36-1.4%+7.82%+2.84%+31.5%
'26/05/271740-45-2.52%+35.9%44256.8+731.43+1.68%+9.63%-4.2%+26.2%
'26/05/261785+40+2.29%+39%43525.37-119.03-0.27%+9.34%+2.56%+29.6%
'26/05/251745-50-2.79%+35.1%43644.4+1376.43+3.26%+12.9%-6.05%+22.2%
'26/05/221795-15-0.83%+34%42267.97+899.76+2.18%+15.4%-3.01%+18.6%
'26/05/211810+90+5.23%+41%41368.21+1347.39+3.37%+19.2%+1.86%+21.8%
'26/05/201720-50-2.82%+37%40020.82-154.74-0.39%+18.8%-2.43%+18.2%
'26/05/191770+35+2.02%+39.8%40175.56-716.26-1.75%+16.7%+3.77%+23.1%
'26/05/18173500%+39.8%40891.82-280.54-0.68%+15.9%+0.68%+23.9%
'26/05/151735-45-2.53%+36.2%41172.36-579.39-1.39%+14.3%-1.14%+21.9%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/141780-50-2.73%+32.5%41751.75+377.25+0.91%+15.3%-3.64%+17.2%
'26/05/131830-20-1.08%+31.1%41374.5-523.82-1.25%+13.9%+0.17%+17.2%
'26/05/121850-145-7.27%+21.6%41898.32+108.26+0.26%+14.2%-7.53%+7.37%
'26/05/111995+15+0.76%+22.5%41790.06+186.12+0.45%+14.7%+0.31%+7.78%
'26/05/081980+60+3.12%+26.3%41603.94-329.84-0.79%+13.8%+3.91%+12.5%
'26/05/071920+40+2.13%+29%41933.78+794.93+1.93%+16%+0.2%+13%
'26/05/061880-115-5.76%+21.6%41138.85+369.56+0.91%+17%-6.67%+4.51%
'26/05/051995-220-9.93%+9.48%40769.29+64.15+0.16%+17.2%-10.1%-7.75%
'26/05/042215+145+7%+17.1%40705.14+1778.51+4.57%+22.6%+2.43%-5.44%
'26/04/30207000%+17.1%38926.63-376.87-0.96%+21.4%+0.96%-4.26%
'26/04/292070-15-0.72%+16.3%39303.5-218.23-0.55%+20.7%-0.17%-4.43%
'26/04/282085+15+0.72%+17.1%39521.73-94.9-0.24%+20.5%+0.96%-3.3%
'26/04/272070+155+8.09%+26.6%39616.63+684.23+1.76%+22.6%+6.33%+4.06%
'26/04/241915+5+0.26%+27%38932.4+1218.25+3.23%+26.5%-2.97%+0.44%
'26/04/231910-75-3.78%+22.2%37714.15-164.32-0.43%+26%-3.35%-3.81%
'26/04/221985+70+3.66%+26.6%37878.47+273.36+0.73%+26.9%+2.93%-0.26%
'26/04/211915+20+1.06%+28%37605.11+646.31+1.75%+29.1%-0.69%-1.15%
'26/04/201895+25+1.34%+29.7%36958.8+154.46+0.42%+29.7%+0.92%+0.02%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/171870-30-1.58%+27.6%36804.34-327.68-0.88%+28.5%-0.7%-0.88%
'26/04/161900+75+4.11%+32.9%37132.02+409.88+1.12%+29.9%+2.99%+2.93%
'26/04/151825+95+5.49%+40.2%36722.14+426.02+1.17%+31.5%+4.32%+8.7%
'26/04/141730-35-1.98%+37.4%36296.12+838.83+2.37%+34.6%-4.35%+2.81%
'26/04/131765-100-5.36%+30%35457.29+39.46+0.11%+34.7%-5.47%-4.7%
'26/04/101865+25+1.36%+31.8%35417.83+556.67+1.6%+36.9%-0.24%-5.09%
'26/04/091840-50-2.65%+28.3%34861.16+99.78+0.29%+37.3%-2.94%-8.97%
'26/04/081890+40+2.16%+31.1%34761.38+1531.56+4.61%+43.6%-2.45%-12.5%
'26/04/071850-35-1.86%+28.6%33229.82+657.39+2.02%+46.5%-3.88%-17.9%
'26/04/021885-40-2.08%+26%32572.43-602.39-1.82%+43.8%-0.26%-17.9%
'26/04/011925+175+10%+38.6%33174.82+1451.83+4.58%+50.4%+5.42%-11.9%
'26/03/311750-80-4.37%+32.5%31722.99-795.17-2.45%+46.7%-1.92%-14.2%
'26/03/301830-75-3.94%+27.3%32518.16-594.43-1.8%+44.1%-2.14%-16.8%
'26/03/27190500%+27.3%33112.59-225.03-0.68%+43.1%+0.68%-15.8%
'26/03/26190500%+27.3%33337.62-101.49-0.3%+42.7%+0.3%-15.4%
'26/03/251905+70+3.81%+32.2%33439.11+826.87+2.54%+46.3%+1.27%-14.2%
'26/03/241835-30-1.61%+30%32612.24-110.26-0.34%+45.8%-1.27%-15.8%
'26/03/231865-135-6.75%+21.2%32722.5-821.38-2.45%+42.3%-4.3%-21%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/202000+25+1.27%+22.8%33543.88-145.8-0.43%+41.6%+1.7%-18.9%
'26/03/191975+135+7.34%+31.8%33689.68-658.9-1.92%+38.9%+9.26%-7.13%
'26/03/181840+95+5.44%+39%34348.58+512.01+1.51%+41%+3.93%-2.06%
'26/03/171745-5-0.29%+38.6%33836.57+494.06+1.48%+43.1%-1.77%-4.55%
'26/03/161750-5-0.28%+38.2%33342.51-57.81-0.17%+42.9%-0.11%-4.69%
'26/03/131755-85-4.62%+31.8%33400.32-181.54-0.54%+42.1%-4.08%-10.3%
'26/03/121840-25-1.34%+30%33581.86-532.33-1.56%+39.9%+0.22%-9.85%
'26/03/111865+115+6.57%+38.6%34114.19+1342.32+4.1%+45.6%+2.47%-7.04%
'26/03/101750+85+5.11%+45.6%32771.87+661.45+2.06%+48.6%+3.05%-2.96%
'26/03/091665-180-9.76%+31.4%32110.42-1489.12-4.43%+42%-5.33%-10.6%
'26/03/061845+130+7.58%+41.4%33599.54-73.4-0.22%+41.7%+7.8%-0.31%
'26/03/051715+70+4.26%+47.4%33672.94+844.06+2.57%+45.4%+1.69%+2.06%
'26/03/041645-115-6.53%+37.8%32828.88-1494.77-4.35%+39%-2.18%-1.24%
'26/03/031760+15+0.86%+39%34323.65-771.44-2.2%+36%+3.06%+3%
'26/03/021745+35+2.05%+41.8%35095.09-319.4-0.9%+34.7%+2.95%+7.07%
'26/02/261710+155+9.97%+55.9%35414.49+1.420%+34.7%+9.97%+21.2%
'26/02/251555+75+5.07%+63.9%35413.07+712.25+2.05%+37.5%+3.02%+26.3%
'26/02/24148000%+63.9%34700.82+927.56+2.75%+41.3%-2.75%+22.6%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/231480-65-4.21%+57%33773.26+167.55+0.5%+42%-4.71%+15%
'26/02/111545-35-2.22%+53.5%33605.71+532.74+1.61%+44.3%-3.83%+9.2%
'26/02/101580+30+1.94%+56.5%33072.97+668.35+2.06%+47.3%-0.12%+9.19%
'26/02/091550+5+0.32%+57%32404.62+621.7+1.96%+50.1%-1.64%+6.82%
'26/02/061545-5-0.32%+56.5%31782.92-18.35-0.06%+50.1%-0.26%+6.4%
'26/02/051550+25+1.64%+59%31801.27-488.54-1.51%+47.8%+3.15%+11.2%
'26/02/041525-10-0.65%+58%32289.81+94.45+0.29%+48.2%-0.94%+9.76%
'26/02/031535+130+9.25%+72.6%32195.36+571.33+1.81%+50.9%+7.44%+21.7%
'26/02/021405-20-1.4%+70.2%31624.03-439.72-1.37%+48.8%-0.03%+21.4%
'26/01/301425-60-4.04%+63.3%32063.75-472.52-1.45%+46.7%-2.59%+16.6%
'26/01/291485-5-0.34%+62.8%32536.27-267.55-0.82%+45.5%+0.48%+17.3%
'26/01/281490+70+4.93%+70.8%32803.82+485.9+1.5%+47.7%+3.43%+23.1%
'26/01/271420+10+0.71%+72%32317.92+253.4+0.79%+48.8%-0.08%+23.2%
'26/01/261410+30+2.17%+75.7%32064.52+103.01+0.32%+49.3%+1.85%+26.4%
'26/01/231380-30-2.13%+72%31961.51+215.43+0.68%+50.3%-2.81%+21.7%
'26/01/221410+125+9.73%+88.7%31746.08+499.71+1.6%+52.7%+8.13%+36%
'26/01/21128500%+88.7%31246.37-513.62-1.62%+50.2%+1.62%+38.5%
'26/01/201285+5+0.39%+89.5%31759.99+120.7+0.38%+50.8%+0.01%+38.6%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/191280-40-3.03%+83.7%31639.29+230.59+0.73%+51.9%-3.76%+31.8%
'26/01/161320+40+3.12%+89.5%31408.7+598.12+1.94%+54.9%+1.18%+34.6%
'26/01/151280-20-1.54%+86.5%30810.58-131.2-0.42%+54.2%-1.12%+32.3%
'26/01/141300+5+0.39%+87.3%30941.78+234.56+0.76%+55.4%-0.37%+31.9%
'26/01/131295-35-2.63%+82.3%30707.22+139.93+0.46%+56.1%-3.09%+26.2%
'26/01/121330-35-2.56%+77.7%30567.29+278.33+0.92%+57.5%-3.48%+20.1%
'26/01/09136500%+77.7%30288.96-71.59-0.24%+57.2%+0.24%+20.5%
'26/01/081365-40-2.85%+72.6%30360.55-74.92-0.25%+56.8%-2.6%+15.8%
'26/01/071405-65-4.42%+65%30435.47-140.83-0.46%+56.1%-3.96%+8.9%
'26/01/061470-20-1.34%+62.8%30576.3+471.26+1.57%+58.5%-2.91%+4.24%
'26/01/051490-45-2.93%+58%30105.04+755.23+2.57%+62.6%-5.5%-4.61%
'26/01/021535-90-5.54%+49.2%29349.81+386.21+1.33%+64.8%-6.87%-15.5%
'25/12/31162500%+49.2%28963.6+256.47+0.89%+66.2%-0.89%-17%
'25/12/301625+10+0.62%+50.2%28707.13-103.76-0.36%+65.6%+0.98%-15.5%
'25/12/291615+10+0.62%+51.1%28810.89+254.87+0.89%+67.1%-0.27%-16%
'25/12/261605+20+1.26%+53%28556.02+184.04+0.65%+68.2%+0.61%-15.2%
'25/12/241585-15-0.94%+51.6%28371.98+61.51+0.22%+68.6%-1.16%-17%
'25/12/231600+55+3.56%+57%28310.47+160.83+0.57%+69.5%+2.99%-12.6%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22154500%+57%28149.64+453.29+1.64%+72.3%-1.64%-15.3%
'25/12/191545+95+6.55%+67.2%27696.35+227.82+0.83%+73.7%+5.72%-6.48%
'25/12/18145000%+67.2%27468.53-56.64-0.21%+73.4%+0.21%-6.12%
'25/12/171450-30-2.03%+63.9%27525.17-11.49-0.04%+73.3%-1.99%-9.44%
'25/12/161480-70-4.52%+56.5%27536.66-330.28-1.19%+71.2%-3.33%-14.8%
'25/12/151550-55-3.43%+51.1%27866.94-331.08-1.17%+69.2%-2.26%-18.1%
'25/12/121605+15+0.94%+52.5%28198.02+173.27+0.62%+70.3%+0.32%-17.8%
'25/12/111590+55+3.58%+58%28024.75-375.98-1.32%+68%+4.9%-10%
'25/12/101535+30+1.99%+61.1%28400.73+218.13+0.77%+69.3%+1.22%-8.19%
'25/12/091505-65-4.14%+54.5%28182.6-121.18-0.43%+68.6%-3.71%-14.1%
'25/12/081570+20+1.29%+56.5%28303.78+322.89+1.15%+70.5%+0.14%-14.1%
'25/12/051550+15+0.98%+58%27980.89+185.18+0.67%+71.7%+0.31%-13.7%
'25/12/041535-60-3.76%+52%27795.71+2.67+0.01%+71.7%-3.77%-19.7%
'25/12/031595+45+2.9%+56.5%27793.04+228.77+0.83%+73.1%+2.07%-16.7%
'25/12/021550-35-2.21%+53%27564.27+221.74+0.81%+74.5%-3.02%-21.5%
'25/12/011585+15+0.96%+54.5%27342.53-283.95-1.03%+72.7%+1.99%-18.3%
'25/11/281570+10+0.64%+55.4%27626.48+71.95+0.26%+73.2%+0.38%-17.7%
'25/11/271560+115+7.96%+67.8%27554.53+144.99+0.53%+74.1%+7.43%-6.28%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/261445+75+5.47%+77%27409.54+497.37+1.85%+77.3%+3.62%-0.31%
'25/11/251370+30+2.24%+81%26912.17+407.93+1.54%+80%+0.7%+0.93%
'25/11/241340-5-0.37%+80.3%26504.24+69.3+0.26%+80.5%-0.63%-0.22%
'25/11/211345-105-7.24%+67.2%26434.94-991.42-3.61%+74%-3.63%-6.75%
'25/11/201450-30-2.03%+63.9%27426.36+846.24+3.18%+79.5%-5.21%-15.7%
'25/11/191480+45+3.14%+69%26580.12-176-0.66%+78.3%+3.8%-9.36%
'25/11/181435-60-4.01%+62.2%26756.12-691.19-2.52%+73.9%-1.49%-11.6%
'25/11/171495+30+2.05%+65.5%27447.31+49.81+0.18%+74.2%+1.87%-8.64%
'25/11/141465-30-2.01%+62.2%27397.5-506.06-1.81%+71%-0.2%-8.81%
'25/11/131495-35-2.29%+58.5%27903.56-43.53-0.16%+70.7%-2.13%-12.3%
'25/11/121530-30-1.92%+55.4%27947.09+162.14+0.58%+71.7%-2.5%-16.3%
'25/11/111560+125+8.71%+69%27784.95-84.56-0.3%+71.2%+9.01%-2.23%
'25/11/101435+35+2.5%+73.2%27869.51+218.1+0.79%+72.6%+1.71%+0.64%
'25/11/071400-60-4.11%+66.1%27651.41-248.04-0.89%+71%-3.22%-4.94%
'25/11/061460+55+3.91%+72.6%27899.45+182.39+0.66%+72.2%+3.25%+0.43%
'25/11/051405-30-2.09%+69%27717.06-399.5-1.42%+69.7%-0.67%-0.73%
'25/11/041435-30-2.05%+65.5%28116.56-218.03-0.77%+68.4%-1.28%-2.88%
'25/11/031465+10+0.69%+66.7%28334.59+101.24+0.36%+69%+0.33%-2.35%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/311455+30+2.11%+70.2%28233.35-54.18-0.19%+68.7%+2.3%+1.48%
'25/10/30142500%+70.2%28287.53-7.21-0.03%+68.6%+0.03%+1.53%
'25/10/29142500%+70.2%28294.74+345.63+1.24%+70.7%-1.24%-0.56%
'25/10/281425+25+1.79%+73.2%27949.11-44.52-0.16%+70.5%+1.95%+2.75%
'25/10/271400+50+3.7%+79.6%27993.63+461.37+1.68%+73.3%+2.02%+6.31%
'25/10/231350+25+1.89%+83%27532.26-116.65-0.42%+72.6%+2.31%+10.4%
'25/10/221325+5+0.38%+83.7%27648.91-103.5-0.37%+71.9%+0.75%+11.8%
'25/10/211320+120+10%+102.1%27752.41+63.78+0.23%+72.3%+9.77%+29.7%
'25/10/201200+15+1.27%+104.6%27688.63+386.26+1.41%+74.8%-0.14%+29.9%
'25/10/171185-5-0.42%+103.8%27302.37-345.5-1.25%+72.6%+0.83%+31.2%
'25/10/161190-30-2.46%+98.8%27647.87+372.16+1.36%+74.9%-3.82%+23.8%
'25/10/151220+55+4.72%+108.2%27275.71+482.56+1.8%+78.1%+2.92%+30.1%
'25/10/141165+10+0.87%+110%26793.15-130.27-0.48%+77.2%+1.35%+32.7%
'25/10/131155-30-2.53%+104.6%26923.42-378.5-1.39%+74.8%-1.14%+29.9%
'25/10/091185+30+2.6%+110%27301.92+238.24+0.88%+76.3%+1.72%+33.6%
'25/10/081155+35+3.12%+116.5%27063.68-148.27-0.54%+75.4%+3.66%+41.2%
'25/10/071120+15+1.36%+119.5%27211.95+450.89+1.68%+78.3%-0.32%+41.1%
'25/10/031105+100+9.95%+141.3%26761.06+382.67+1.45%+80.9%+8.5%+60.4%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/021005-10-0.99%+138.9%26378.39+395.48+1.52%+83.7%-2.51%+55.3%
'25/10/011015+19+1.91%+143.5%25982.91+162.37+0.63%+84.8%+1.28%+58.7%
'25/09/30996+29+3%+150.8%25820.54+240.22+0.94%+86.5%+2.06%+64.2%
'25/09/26967-19-1.93%+145.9%25580.32-443.53-1.7%+83.4%-0.23%+62.6%
'25/09/25986-69-6.54%+129.9%26023.85-172.88-0.66%+82.2%-5.88%+47.7%
'25/09/241055+45+4.46%+140.1%26196.73-50.64-0.19%+81.8%+4.65%+58.3%
'25/09/231010+37+3.8%+149.2%26247.37+366.77+1.42%+84.4%+2.38%+64.8%