≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6807 峰源-KY / K線比較(日)

6807 峰源-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.533.5-1-2.99%0.75%32.4532.5532.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1445.37萬121.17張/筆32.410.711.09-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.02萬31張/筆33.42+0.6 (+1.82%)

連續漲跌: 首日下跌  ( -1元 / -2.99%)

財報評分: 最新53分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 峰源-KY對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款標準 (公告訊息 08/21 16:43)

• 峰源-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/21 13:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/13 17:48)

• 峰源-KY第四屆薪資報酬委員會成員名單 (公告訊息 06/16 22:25)

• 峰源-KY第四屆審計委員會成員名單 (公告訊息 06/16 22:19)

• 峰源-KY董事會推選董事長 (公告訊息 06/16 22:05)

• 峰源-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/16 21:57)

• 峰源-KY第四屆董事(含獨立董事)當選名單 (公告訊息 06/16 18:57)

• 峰源-KY2026年股東常會重要決議事項 (公告訊息 06/16 18:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2132.5-1-2.99%-2.99%47718.84+538.09+1.14%+1.14%-4.13%-4.13%
'26/09/1833.5+0.6+1.82%-1.22%47180.75+892.75+1.93%+3.09%-0.11%-4.31%
'26/09/1732.9-0.1-0.3%-1.52%46288+439.1+0.96%+4.08%-1.26%-5.59%
'26/09/1633+0.4+1.23%-0.31%45848.9+337.41+0.74%+4.85%+0.49%-5.16%
'26/09/1532.6-1.15-3.41%-3.7%45511.49-351.03-0.77%+4.05%-2.64%-7.75%
'26/09/1433.75+0.3+0.9%-2.84%45862.52-322.33-0.7%+3.32%+1.6%-6.16%
'26/09/1133.45-0.75-2.19%-4.97%46184.85-755.64-1.61%+1.66%-0.58%-6.63%
'26/09/1034.200%-4.97%46940.49-242.87-0.51%+1.13%+0.51%-6.11%
'26/09/0934.2+0.85+2.55%-2.55%47183.36+77.58+0.16%+1.3%+2.39%-3.85%
'26/09/0833.35-0.4-1.19%-3.7%47105.78-220.49-0.47%+0.83%-0.72%-4.53%
'26/09/0733.75+1+3.05%-0.76%47326.27+775.14+1.67%+2.51%+1.38%-3.27%
'26/09/0432.75+0.05+0.15%-0.61%46551.13+693.47+1.51%+4.06%-1.36%-4.67%
'26/09/0332.700%-0.61%45857.66-307.06-0.67%+3.37%+0.67%-3.98%
'26/09/0232.7-0.2-0.61%-1.22%46164.72-784-1.67%+1.64%+1.06%-2.86%
'26/09/0132.9+0.1+0.3%-0.91%46948.72+820.25+1.78%+3.45%-1.48%-4.36%
'26/08/3132.8-0.7-2.09%-2.99%46128.47-202.98-0.44%+2.99%-1.65%-5.98%
'26/08/2833.5-0.45-1.33%-4.27%46331.45+356.23+0.77%+3.79%-2.1%-8.06%
'26/08/2733.95+0.25+0.74%-3.56%45975.22+142.6+0.31%+4.12%+0.43%-7.68%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2633.7-0.7-2.03%-5.52%45832.62+663.16+1.47%+5.64%-3.5%-11.2%
'26/08/2534.4-0.75-2.13%-7.54%45169.46+407.14+0.91%+6.6%-3.04%-14.1%
'26/08/2435.15-2.85-7.5%-14.5%44762.32-461.97-1.02%+5.52%-6.48%-20%
'26/08/2138-0.2-0.52%-14.9%45224.29+290.55+0.65%+6.2%-1.17%-21.1%
'26/08/2038.2+0.3+0.79%-14.2%44933.74+214.39+0.48%+6.71%+0.31%-21%
'26/08/1937.900%-14.2%44719.35-589.33-1.3%+5.32%+1.3%-19.6%
'26/08/1837.9+0.65+1.74%-12.8%45308.68-548.59-1.2%+4.06%+2.94%-16.8%
'26/08/1737.25-0.75-1.97%-14.5%45857.27+46.26+0.1%+4.16%-2.07%-18.6%
'26/08/143800%-14.5%45811.01-210.47-0.46%+3.69%+0.46%-18.2%
'26/08/1338-0.45-1.17%-15.5%46021.48+503.41+1.11%+4.83%-2.28%-20.3%
'26/08/1238.45+0.5+1.32%-14.4%45518.07+397.35+0.88%+5.76%+0.44%-20.1%
'26/08/1137.95+0.05+0.13%-14.2%45120.72+191.96+0.43%+6.21%-0.3%-20.5%
'26/08/1037.9+0.55+1.47%-13%44928.76+702.85+1.59%+7.9%-0.12%-20.9%
'26/08/0737.35+0.95+2.61%-10.7%44225.91-170.79-0.38%+7.48%+2.99%-18.2%
'26/08/0636.4+1.2+3.41%-7.67%44396.7-214.9-0.48%+6.97%+3.89%-14.6%
'26/08/0535.2-0.1-0.28%-7.93%44611.6+1250.94+2.88%+10.1%-3.16%-18%
'26/08/0435.3+0.4+1.15%-6.88%43360.66-25.75-0.06%+9.99%+1.21%-16.9%
'26/08/0334.9-0.3-0.85%-7.67%43386.41+266.66+0.62%+10.7%-1.47%-18.3%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3135.2+0.55+1.59%-6.2%43119.75+3186.45+7.98%+19.5%-6.39%-25.7%
'26/07/3034.65-0.35-1%-7.14%39933.3-105.88-0.26%+19.2%-0.74%-26.3%
'26/07/2935+0.9+2.64%-4.69%40039.18-1564.18-3.76%+14.7%+6.4%-19.4%
'26/07/2834.1+0.25+0.74%-3.99%41603.36-2030.83-4.65%+9.36%+5.39%-13.3%
'26/07/2733.85-0.1-0.29%-4.27%43634.19-20.65-0.05%+9.31%-0.24%-13.6%
'26/07/2433.95-0.25-0.73%-4.97%43654.84-1195.97-2.67%+6.39%+1.94%-11.4%
'26/07/2334.200%-4.97%44850.81+25.03+0.06%+6.45%-0.06%-11.4%
'26/07/2234.2+0.25+0.74%-4.27%44825.78+592.91+1.34%+7.88%-0.6%-12.2%
'26/07/2133.95+0.15+0.44%-3.85%44232.87+1783.17+4.2%+12.4%-3.76%-16.3%
'26/07/2033.8+0.25+0.75%-3.13%42449.7-221.57-0.52%+11.8%+1.27%-15%
'26/07/1733.55+0.1+0.3%-2.84%42671.27-2953.71-6.47%+4.59%+6.77%-7.43%
'26/07/1633.45-0.1-0.3%-3.13%45624.98-6.61-0.01%+4.57%-0.29%-7.7%
'26/07/1533.55+0.25+0.75%-2.4%45631.59+893.64+2%+6.66%-1.25%-9.07%
'26/07/1433.300%-2.4%44737.95-642.57-1.42%+5.15%+1.42%-7.56%
'26/07/1333.3-0.05-0.15%-2.55%45380.52+25.91+0.06%+5.21%-0.21%-7.76%
'26/07/0933.35+0.1+0.3%-2.26%45354.61-379.8-0.83%+4.34%+1.13%-6.59%
'26/07/0833.25-0.35-1.04%-3.27%45734.41+255.3+0.56%+4.92%-1.6%-8.2%
'26/07/0733.6-0.05-0.15%-3.42%45479.11-1077.28-2.31%+2.5%+2.16%-5.91%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0633.65+0.45+1.36%-2.11%46556.39-224.23-0.48%+2.01%+1.84%-4.11%
'26/07/0333.200%-2.11%46780.62+36.46+0.08%+2.09%-0.08%-4.19%
'26/07/0233.2-0.8-2.35%-4.41%46744.16-274.83-0.58%+1.49%-1.77%-5.9%
'26/07/0134+0.55+1.64%-2.84%47018.99+893.08+1.94%+3.45%-0.3%-6.29%
'26/06/3033.4500%-2.84%46125.91+1126.01+2.5%+6.04%-2.5%-8.88%
'26/06/2933.45+0.65+1.98%-0.91%44999.9+428.14+0.96%+7.06%+1.02%-7.98%
'26/06/2632.8-0.4-1.2%-2.11%44571.76-1683.5-3.64%+3.16%+2.44%-5.27%
'26/06/2533.2-0.6-1.78%-3.85%46255.26+211.66+0.46%+3.64%-2.24%-7.48%
'26/06/2433.8+0.6+1.81%-2.11%46043.6-1057.05-2.24%+1.31%+4.05%-3.42%
'26/06/2333.2-0.2-0.6%-2.69%47100.65-640.86-1.34%-0.05%+0.74%-2.65%
'26/06/2233.4-0.25-0.74%-3.42%47741.51+1276.31+2.75%+2.7%-3.49%-6.12%
'26/06/1833.65+0.2+0.6%-2.84%46465.2+587.81+1.28%+4.01%-0.68%-6.85%
'26/06/1733.45+0.2+0.6%-2.26%45877.39+68.2+0.15%+4.17%+0.45%-6.42%
'26/06/1633.25-0.15-0.45%-2.69%45809.19+412.2+0.91%+5.11%-1.36%-7.81%
'26/06/1533.4-0.2-0.6%-3.27%45396.99+1227.95+2.78%+8.04%-3.38%-11.3%
'26/06/1233.6-0.5-1.47%-4.69%44169.04+1019.58+2.36%+10.6%-3.83%-15.3%
'26/06/1134.1+0.8+2.4%-2.4%43149.46-76.08-0.18%+10.4%+2.58%-12.8%
'26/06/1033.300%-2.4%43225.54-1478.9-3.31%+6.74%+3.31%-9.15%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0933.3-0.2-0.6%-2.99%44704.44+1201.66+2.76%+9.69%-3.36%-12.7%
'26/06/0833.5-0.3-0.89%-3.85%43502.78-1568.16-3.48%+5.87%+2.59%-9.72%
'26/06/0533.8-0.05-0.15%-3.99%45070.94-606.52-1.33%+4.47%+1.18%-8.46%
'26/06/0433.85+0.35+1.04%-2.99%45677.46-781.7-1.68%+2.71%+2.72%-5.7%
'26/06/0333.5+0.05+0.15%-2.84%46459.16+901.85+1.98%+4.74%-1.83%-7.58%
'26/06/0233.4500%-2.84%45557.31+219.4+0.48%+5.25%-0.48%-8.09%
'26/06/0133.45+0.5+1.52%-1.37%45337.91+604.97+1.35%+6.67%+0.17%-8.04%
'26/05/2932.95-0.1-0.3%-1.66%44732.94+1096.5+2.51%+9.36%-2.81%-11%
'26/05/2833.05+0.05+0.15%-1.52%43636.44-620.36-1.4%+7.82%+1.55%-9.34%
'26/05/2733-0.1-0.3%-1.81%44256.8+731.43+1.68%+9.63%-1.98%-11.4%
'26/05/2633.1-0.45-1.34%-3.13%43525.37-119.03-0.27%+9.34%-1.07%-12.5%
'26/05/2533.55+0.25+0.75%-2.4%43644.4+1376.43+3.26%+12.9%-2.51%-15.3%
'26/05/2233.3-0.05-0.15%-2.55%42267.97+899.76+2.18%+15.4%-2.33%-17.9%
'26/05/2133.35+0.35+1.06%-1.52%41368.21+1347.39+3.37%+19.2%-2.31%-20.8%
'26/05/2033-0.45-1.35%-2.84%40020.82-154.74-0.39%+18.8%-0.96%-21.6%
'26/05/1933.45-0.15-0.45%-3.27%40175.56-716.26-1.75%+16.7%+1.3%-20%
'26/05/1833.6-0.1-0.3%-3.56%40891.82-280.54-0.68%+15.9%+0.38%-19.5%
'26/05/1533.7-0.2-0.59%-4.13%41172.36-579.39-1.39%+14.3%+0.8%-18.4%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1433.9+0.5+1.5%-2.69%41751.75+377.25+0.91%+15.3%+0.59%-18%
'26/05/1333.4-0.85-2.48%-5.11%41374.5-523.82-1.25%+13.9%-1.23%-19%
'26/05/1234.25-0.8-2.28%-7.28%41898.32+108.26+0.26%+14.2%-2.54%-21.5%
'26/05/1135.05-0.35-0.99%-8.19%41790.06+186.12+0.45%+14.7%-1.44%-22.9%
'26/05/0835.4-0.7-1.94%-9.97%41603.94-329.84-0.79%+13.8%-1.15%-23.8%
'26/05/0736.1-0.1-0.28%-10.2%41933.78+794.93+1.93%+16%-2.21%-26.2%
'26/05/0636.2-0.3-0.82%-11%41138.85+369.56+0.91%+17%-1.73%-28%
'26/05/0536.5+0.8+2.24%-8.96%40769.29+64.15+0.16%+17.2%+2.08%-26.2%
'26/05/0435.7-1.2-3.25%-11.9%40705.14+1778.51+4.57%+22.6%-7.82%-34.5%
'26/04/3036.9+0.3+0.82%-11.2%38926.63-376.87-0.96%+21.4%+1.78%-32.6%
'26/04/2936.6+0.45+1.24%-10.1%39303.5-218.23-0.55%+20.7%+1.79%-30.8%
'26/04/2836.15+1.65+4.78%-5.8%39521.73-94.9-0.24%+20.5%+5.02%-26.2%
'26/04/2734.5-2.4-6.5%-11.9%39616.63+684.23+1.76%+22.6%-8.26%-34.5%
'26/04/2436.9-0.35-0.94%-12.8%38932.4+1218.25+3.23%+26.5%-4.17%-39.3%
'26/04/2337.25-1-2.61%-15%37714.15-164.32-0.43%+26%-2.18%-41%
'26/04/2238.2500%-15%37878.47+273.36+0.73%+26.9%-0.73%-41.9%
'26/04/2138.25-0.7-1.8%-16.6%37605.11+646.31+1.75%+29.1%-3.55%-45.7%
'26/04/2038.95+0.35+0.91%-15.8%36958.8+154.46+0.42%+29.7%+0.49%-45.5%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1738.6-0.5-1.28%-16.9%36804.34-327.68-0.88%+28.5%-0.4%-45.4%
'26/04/1639.1+0.9+2.36%-14.9%37132.02+409.88+1.12%+29.9%+1.24%-44.9%
'26/04/1540.7-0.1-0.25%-14.2%36722.14+426.02+1.17%+31.5%-1.42%-45.7%
'26/04/1440.8-0.45-1.09%-15.2%36296.12+838.83+2.37%+34.6%-3.46%-49.7%
'26/04/1341.25-0.45-1.08%-16.1%35457.29+39.46+0.11%+34.7%-1.19%-50.8%
'26/04/1041.7-0.45-1.07%-17%35417.83+556.67+1.6%+36.9%-2.67%-53.8%
'26/04/0942.1500%-17%34861.16+99.78+0.29%+37.3%-0.29%-54.2%
'26/04/0842.15+0.35+0.84%-16.3%34761.38+1531.56+4.61%+43.6%-3.77%-59.9%
'26/04/0741.8-0.25-0.59%-16.8%33229.82+657.39+2.02%+46.5%-2.61%-63.3%
'26/04/0242.05-0.3-0.71%-17.4%32572.43-602.39-1.82%+43.8%+1.11%-61.2%
'26/04/0142.3500%-17.4%33174.82+1451.83+4.58%+50.4%-4.58%-67.8%
'26/03/3142.35-0.6-1.4%-18.5%31722.99-795.17-2.45%+46.7%+1.05%-65.3%
'26/03/3042.95+0.3+0.7%-17.9%32518.16-594.43-1.8%+44.1%+2.5%-62%
'26/03/2742.65-0.55-1.27%-19%33112.59-225.03-0.68%+43.1%-0.59%-62.1%
'26/03/2643.2+0.1+0.23%-18.8%33337.62-101.49-0.3%+42.7%+0.53%-61.5%
'26/03/2543.1+0.25+0.58%-18.3%33439.11+826.87+2.54%+46.3%-1.96%-64.6%
'26/03/2442.85-0.1-0.23%-18.5%32612.24-110.26-0.34%+45.8%+0.11%-64.3%
'26/03/2342.95-0.5-1.15%-19.4%32722.5-821.38-2.45%+42.3%+1.3%-61.7%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2043.45+0.15+0.35%-19.2%33543.88-145.8-0.43%+41.6%+0.78%-60.8%
'26/03/1943.3-0.3-0.69%-19.7%33689.68-658.9-1.92%+38.9%+1.23%-58.6%
'26/03/1843.6-0.25-0.57%-20.2%34348.58+512.01+1.51%+41%-2.08%-61.2%
'26/03/1743.85+0.75+1.74%-18.8%33836.57+494.06+1.48%+43.1%+0.26%-61.9%
'26/03/1643.1-0.8-1.82%-20.3%33342.51-57.81-0.17%+42.9%-1.65%-63.1%
'26/03/1343.900%-20.3%33400.32-181.54-0.54%+42.1%+0.54%-62.4%
'26/03/1243.9+0.05+0.11%-20.2%33581.86-532.33-1.56%+39.9%+1.67%-60.1%
'26/03/1143.8500%-20.2%34114.19+1342.32+4.1%+45.6%-4.1%-65.8%
'26/03/1043.85+0.05+0.11%-20.1%32771.87+661.45+2.06%+48.6%-1.95%-68.7%
'26/03/0943.8-1.6-3.52%-22.9%32110.42-1489.12-4.43%+42%+0.91%-64.9%
'26/03/0645.4-0.5-1.09%-23.7%33599.54-73.4-0.22%+41.7%-0.87%-65.5%
'26/03/0545.9-0.15-0.33%-24%33672.94+844.06+2.57%+45.4%-2.9%-69.4%
'26/03/0446.05-0.05-0.11%-24.1%32828.88-1494.77-4.35%+39%+4.24%-63.1%
'26/03/0346.1-0.35-0.75%-24.7%34323.65-771.44-2.2%+36%+1.45%-60.6%
'26/03/0246.45+0.15+0.32%-24.4%35095.09-319.4-0.9%+34.7%+1.22%-59.1%
'26/02/2646.300%-24.4%35414.49+1.420%+34.7%0%-59.2%
'26/02/2546.3+0.5+1.09%-23.6%35413.07+712.25+2.05%+37.5%-0.96%-61.1%
'26/02/2445.8-0.55-1.19%-24.5%34700.82+927.56+2.75%+41.3%-3.94%-65.8%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2346.35+0.8+1.76%-23.2%33773.26+167.55+0.5%+42%+1.26%-65.2%
'26/02/1145.5500%-23.2%33605.71+532.74+1.61%+44.3%-1.61%-67.4%
'26/02/1045.55-0.1-0.22%-23.3%33072.97+668.35+2.06%+47.3%-2.28%-70.6%
'26/02/0945.65+0.1+0.22%-23.2%32404.62+621.7+1.96%+50.1%-1.74%-73.3%
'26/02/0645.55-0.3-0.65%-23.7%31782.92-18.35-0.06%+50.1%-0.59%-73.7%
'26/02/0545.85+0.3+0.66%-23.2%31801.27-488.54-1.51%+47.8%+2.17%-70.9%
'26/02/0445.55+0.1+0.22%-23%32289.81+94.45+0.29%+48.2%-0.07%-71.2%
'26/02/0345.45-0.05-0.11%-23.1%32195.36+571.33+1.81%+50.9%-1.92%-74%
'26/02/0245.5+0.05+0.11%-23%31624.03-439.72-1.37%+48.8%+1.48%-71.8%
'26/01/3045.4500%-23%32063.75-472.52-1.45%+46.7%+1.45%-69.7%
'26/01/2945.4500%-23%32536.27-267.55-0.82%+45.5%+0.82%-68.5%
'26/01/2845.45-0.1-0.22%-23.2%32803.82+485.9+1.5%+47.7%-1.72%-70.8%
'26/01/2745.55-0.2-0.44%-23.5%32317.92+253.4+0.79%+48.8%-1.23%-72.3%
'26/01/2645.75-0.1-0.22%-23.7%32064.52+103.01+0.32%+49.3%-0.54%-73%
'26/01/2345.85-0.3-0.65%-24.2%31961.51+215.43+0.68%+50.3%-1.33%-74.5%
'26/01/2246.1500%-24.2%31746.08+499.71+1.6%+52.7%-1.6%-76.9%
'26/01/2146.15+0.2+0.44%-23.8%31246.37-513.62-1.62%+50.2%+2.06%-74.1%
'26/01/2045.9500%-23.8%31759.99+120.7+0.38%+50.8%-0.38%-74.7%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1945.95-0.4-0.86%-24.5%31639.29+230.59+0.73%+51.9%-1.59%-76.4%
'26/01/1646.35+0.15+0.32%-24.2%31408.7+598.12+1.94%+54.9%-1.62%-79.1%
'26/01/1546.2+0.35+0.76%-23.7%30810.58-131.2-0.42%+54.2%+1.18%-77.9%
'26/01/1445.85+0.4+0.88%-23%30941.78+234.56+0.76%+55.4%+0.12%-78.4%
'26/01/1345.45+0.1+0.22%-22.8%30707.22+139.93+0.46%+56.1%-0.24%-78.9%
'26/01/1245.3500%-22.8%30567.29+278.33+0.92%+57.5%-0.92%-80.4%
'26/01/0945.35+0.05+0.11%-22.7%30288.96-71.59-0.24%+57.2%+0.35%-79.9%
'26/01/0845.300%-22.7%30360.55-74.92-0.25%+56.8%+0.25%-79.5%
'26/01/0745.3+0.2+0.44%-22.4%30435.47-140.83-0.46%+56.1%+0.9%-78.5%
'26/01/0645.1+0.05+0.11%-22.3%30576.3+471.26+1.57%+58.5%-1.46%-80.8%
'26/01/0545.05-0.15-0.33%-22.6%30105.04+755.23+2.57%+62.6%-2.9%-85.2%
'26/01/0245.2-0.45-0.99%-23.3%29349.81+386.21+1.33%+64.8%-2.32%-88.1%
'25/12/3145.65-0.15-0.33%-23.6%28963.6+256.47+0.89%+66.2%-1.22%-89.8%
'25/12/3045.8+0.55+1.22%-22.7%28707.13-103.76-0.36%+65.6%+1.58%-88.3%
'25/12/2945.25-0.4-0.88%-23.3%28810.89+254.87+0.89%+67.1%-1.77%-90.4%
'25/12/2645.800%-23.3%28556.02+184.04+0.65%+68.2%-0.65%-91.4%
'25/12/2445.8+0.3+0.66%-22.7%28371.98+61.51+0.22%+68.6%+0.44%-91.3%
'25/12/2345.5-0.8-1.73%-24.1%28310.47+160.83+0.57%+69.5%-2.3%-93.6%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2246.3+0.45+0.98%-23.3%28149.64+453.29+1.64%+72.3%-0.66%-95.6%
'25/12/1945.85-0.05-0.11%-23.4%27696.35+227.82+0.83%+73.7%-0.94%-97.1%
'25/12/1845.9500%-23.4%27468.53-56.64-0.21%+73.4%+0.21%-96.8%
'25/12/1745.95+0.15+0.33%-23.1%27525.17-11.49-0.04%+73.3%+0.37%-96.4%
'25/12/1645.8-0.2-0.43%-23.5%27536.66-330.28-1.19%+71.2%+0.76%-94.7%
'25/12/1546+0.2+0.44%-23.1%27866.94-331.08-1.17%+69.2%+1.61%-92.4%
'25/12/1245.8-0.1-0.22%-23.3%28198.02+173.27+0.62%+70.3%-0.84%-93.6%
'25/12/1145.9-0.05-0.11%-23.4%28024.75-375.98-1.32%+68%+1.21%-91.4%
'25/12/1045.95-0.3-0.65%-23.9%28400.73+218.13+0.77%+69.3%-1.42%-93.2%
'25/12/0946.25+0.25+0.54%-23.5%28182.6-121.18-0.43%+68.6%+0.97%-92.1%
'25/12/0846-0.1-0.22%-23.6%28303.78+322.89+1.15%+70.5%-1.37%-94.2%
'25/12/0546.1+0.15+0.33%-23.4%27980.89+185.18+0.67%+71.7%-0.34%-95.1%
'25/12/0445.95-0.1-0.22%-23.6%27795.71+2.67+0.01%+71.7%-0.23%-95.3%
'25/12/0346.1500%-23.5%27793.04+228.77+0.83%+73.1%-0.83%-96.6%
'25/12/0246.15+0.35+0.76%-22.9%27564.27+221.74+0.81%+74.5%-0.05%-97.4%
'25/12/0145.8-0.2-0.43%-23.3%27342.53-283.95-1.03%+72.7%+0.6%-96%
'25/11/284600%-23.3%27626.48+71.95+0.26%+73.2%-0.26%-96.4%
'25/11/2746+0.1+0.22%-23.1%27554.53+144.99+0.53%+74.1%-0.31%-97.2%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2645.9+0.25+0.55%-22.7%27409.54+497.37+1.85%+77.3%-1.3%-100%
'25/11/2545.900%-22.5%26912.17+407.93+1.54%+80%-1.54%-102.6%
'25/11/2445.9+0.4+0.88%-21.9%26504.24+69.3+0.26%+80.5%+0.62%-102.4%
'25/11/2145.500%-21.9%26434.94-991.42-3.61%+74%+3.61%-95.9%
'25/11/2045.5-0.15-0.33%-22.1%27426.36+846.24+3.18%+79.5%-3.51%-101.7%
'25/11/1945.65-0.1-0.22%-22.3%26580.12-176-0.66%+78.3%+0.44%-100.6%
'25/11/1845.75-0.25-0.54%-22.7%26756.12-691.19-2.52%+73.9%+1.98%-96.6%
'25/11/1746-0.55-1.18%-23.6%27447.31+49.81+0.18%+74.2%-1.36%-97.8%
'25/11/1446.55-0.75-1.59%-24.8%27397.5-506.06-1.81%+71%+0.22%-95.9%
'25/11/1347.3+0.7+1.5%-23.7%27903.56-43.53-0.16%+70.7%+1.66%-94.5%
'25/11/1246.6+0.2+0.43%-23.4%27947.09+162.14+0.58%+71.7%-0.15%-95.1%
'25/11/1146.4+0.2+0.43%-23.1%27784.95-84.56-0.3%+71.2%+0.73%-94.3%
'25/11/1046.2+0.05+0.11%-23%27869.51+218.1+0.79%+72.6%-0.68%-95.5%
'25/11/0746.15-0.4-0.86%-23.6%27651.41-248.04-0.89%+71%+0.03%-94.7%
'25/11/0646.5500%-23.6%27899.45+182.39+0.66%+72.2%-0.66%-95.8%
'25/11/0546.55-0.25-0.53%-24%27717.06-399.5-1.42%+69.7%+0.89%-93.8%
'25/11/0446.8-0.25-0.53%-24.4%28116.56-218.03-0.77%+68.4%+0.24%-92.9%
'25/11/0347.05-0.9-1.88%-25.9%28334.59+101.24+0.36%+69%-2.24%-94.9%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3147.95-0.1-0.21%-26%28233.35-54.18-0.19%+68.7%-0.02%-94.7%
'25/10/3048.05-0.1-0.21%-26.2%28287.53-7.21-0.03%+68.6%-0.18%-94.8%
'25/10/2948.15-0.55-1.13%-27%28294.74+345.63+1.24%+70.7%-2.37%-97.7%
'25/10/2848.700%-27%27949.11-44.52-0.16%+70.5%+0.16%-97.5%
'25/10/2748.7-0.15-0.31%-27.2%27993.63+461.37+1.68%+73.3%-1.99%-100.5%
'25/10/2348.85-0.5-1.01%-28%27532.26-116.65-0.42%+72.6%-0.59%-100.6%
'25/10/2249.3500%-28%27648.91-103.5-0.37%+71.9%+0.37%-99.9%
'25/10/2149.35-0.15-0.3%-28.2%27752.41+63.78+0.23%+72.3%-0.53%-100.5%
'25/10/2049.500%-28.2%27688.63+386.26+1.41%+74.8%-1.41%-103%
'25/10/1749.5-0.45-0.9%-28.8%27302.37-345.5-1.25%+72.6%+0.35%-101.4%
'25/10/1649.95+0.5+1.01%-28.1%27647.87+372.16+1.36%+74.9%-0.35%-103.1%
'25/10/1549.45-0.3-0.6%-28.5%27275.71+482.56+1.8%+78.1%-2.4%-106.6%
'25/10/1449.75-0.45-0.9%-29.2%26793.15-130.27-0.48%+77.2%-0.42%-106.4%
'25/10/1350.2-0.1-0.2%-29.3%26923.42-378.5-1.39%+74.8%+1.19%-104.1%
'25/10/0950.3+0.45+0.9%-28.7%27301.92+238.24+0.88%+76.3%+0.02%-105%
'25/10/0849.8500%-28.7%27063.68-148.27-0.54%+75.4%+0.54%-104%
'25/10/0749.85+0.1+0.2%-28.5%27211.95+450.89+1.68%+78.3%-1.48%-106.9%
'25/10/0349.75-0.05-0.1%-28.6%26761.06+382.67+1.45%+80.9%-1.55%-109.5%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0249.8-0.3-0.6%-29%26378.39+395.48+1.52%+83.7%-2.12%-112.7%
'25/10/0150.1-0.1-0.2%-29.2%25982.91+162.37+0.63%+84.8%-0.83%-114%
'25/09/3050.2+0.55+1.11%-28.4%25820.54+240.22+0.94%+86.5%+0.17%-114.9%
'25/09/2649.65-0.35-0.7%-28.9%25580.32-443.53-1.7%+83.4%+1%-112.3%
'25/09/255000%-28.9%26023.85-172.88-0.66%+82.2%+0.66%-111.1%
'25/09/245000%-28.9%26196.73-50.64-0.19%+81.8%+0.19%-110.7%
'25/09/235000%-28.9%26247.37+366.77+1.42%+84.4%-1.42%-113.3%