≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / K線比較(日)

6808 三鼎生技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.95+0.05+0.16%3.88%30.9531.129.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59181.4萬531.12張/筆30.633.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112338.9萬721.56張/筆30.220 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

• 三鼎生技毛囊間質幹細胞外泌體藥物原料EXH-101，取得美國FDA之第II類DMF登記核可 (公告訊息 06/22 17:53)

• 三鼎生技第三屆薪資報酬委員會委員 (公告訊息 06/08 14:46)

• 三鼎生技第三屆審計委員會委員 (公告訊息 06/08 14:46)

• 三鼎生技董事會選任董事長 (公告訊息 06/08 14:45)

• 三鼎生技2026年股東常會決議解除新任董事競業限制案 (公告訊息 06/08 14:45)

• 三鼎生技2026年股東常會全面改選董事 (公告訊息 06/08 14:44)

• 三鼎生技2026年股東常會重要決議事項 (公告訊息 06/08 14:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2131+0.05+0.16%+0.16%47718.84+538.09+1.14%+1.14%-0.98%-0.98%
'26/09/1830.9500%+0.16%47180.75+892.75+1.93%+3.09%-1.93%-2.93%
'26/09/1730.95+0.15+0.49%+0.65%46288+439.1+0.96%+4.08%-0.47%-3.43%
'26/09/1630.8+0.45+1.48%+2.14%45848.9+337.41+0.74%+4.85%+0.74%-2.71%
'26/09/1530.35-0.15-0.49%+1.64%45511.49-351.03-0.77%+4.05%+0.28%-2.41%
'26/09/1430.5-0.45-1.45%+0.16%45862.52-322.33-0.7%+3.32%-0.75%-3.16%
'26/09/1130.95+0.4+1.31%+1.47%46184.85-755.64-1.61%+1.66%+2.92%-0.19%
'26/09/1030.55-0.05-0.16%+1.31%46940.49-242.87-0.51%+1.13%+0.35%+0.17%
'26/09/0930.6-0.75-2.39%-1.12%47183.36+77.58+0.16%+1.3%-2.55%-2.42%
'26/09/0831.35+0.05+0.16%-0.96%47105.78-220.49-0.47%+0.83%+0.63%-1.79%
'26/09/0731.3-0.7-2.19%-3.12%47326.27+775.14+1.67%+2.51%-3.86%-5.63%
'26/09/0432+0.05+0.16%-2.97%46551.13+693.47+1.51%+4.06%-1.35%-7.03%
'26/09/0331.95+0.7+2.24%-0.8%45857.66-307.06-0.67%+3.37%+2.91%-4.17%
'26/09/0231.25-0.15-0.48%-1.27%46164.72-784-1.67%+1.64%+1.19%-2.91%
'26/09/0131.4-0.6-1.88%-3.12%46948.72+820.25+1.78%+3.45%-3.66%-6.57%
'26/08/3132-0.6-1.84%-4.91%46128.47-202.98-0.44%+2.99%-1.4%-7.9%
'26/08/2832.6+0.75+2.35%-2.67%46331.45+356.23+0.77%+3.79%+1.58%-6.46%
'26/08/2731.85-0.15-0.47%-3.12%45975.22+142.6+0.31%+4.12%-0.78%-7.24%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2632-1.1-3.32%-6.34%45832.62+663.16+1.47%+5.64%-4.79%-12%
'26/08/2533.1-2.15-6.1%-12.1%45169.46+407.14+0.91%+6.6%-7.01%-18.7%
'26/08/2435.25-1.25-3.42%-15.1%44762.32-461.97-1.02%+5.52%-2.4%-20.6%
'26/08/2136.5-0.45-1.22%-16.1%45224.29+290.55+0.65%+6.2%-1.87%-22.3%
'26/08/2036.95-0.2-0.54%-16.6%44933.74+214.39+0.48%+6.71%-1.02%-23.3%
'26/08/1937.15+0.2+0.54%-16.1%44719.35-589.33-1.3%+5.32%+1.84%-21.4%
'26/08/1836.95-0.55-1.47%-17.3%45308.68-548.59-1.2%+4.06%-0.27%-21.4%
'26/08/1737.5+0.5+1.35%-16.2%45857.27+46.26+0.1%+4.16%+1.25%-20.4%
'26/08/1437+1.05+2.92%-13.8%45811.01-210.47-0.46%+3.69%+3.38%-17.5%
'26/08/1335.95-0.1-0.28%-14%46021.48+503.41+1.11%+4.83%-1.39%-18.8%
'26/08/1236.05-0.05-0.14%-14.1%45518.07+397.35+0.88%+5.76%-1.02%-19.9%
'26/08/1136.1-1.9-5%-18.4%45120.72+191.96+0.43%+6.21%-5.43%-24.6%
'26/08/1038-0.15-0.39%-18.7%44928.76+702.85+1.59%+7.9%-1.98%-26.6%
'26/08/0738.15-0.55-1.42%-19.9%44225.91-170.79-0.38%+7.48%-1.04%-27.4%
'26/08/0638.7+0.6+1.57%-18.6%44396.7-214.9-0.48%+6.97%+2.05%-25.6%
'26/08/0538.1-0.75-1.93%-20.2%44611.6+1250.94+2.88%+10.1%-4.81%-30.3%
'26/08/0438.85-1.05-2.63%-22.3%43360.66-25.75-0.06%+9.99%-2.57%-32.3%
'26/08/0339.9-0.25-0.62%-22.8%43386.41+266.66+0.62%+10.7%-1.24%-33.5%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3140.15+0.15+0.38%-22.5%43119.75+3186.45+7.98%+19.5%-7.6%-42%
'26/07/3040-0.15-0.37%-22.8%39933.3-105.88-0.26%+19.2%-0.11%-42%
'26/07/2940.1500%-22.8%40039.18-1564.18-3.76%+14.7%+3.76%-37.5%
'26/07/2840.1500%-22.8%41603.36-2030.83-4.65%+9.36%+4.65%-32.2%
'26/07/2740.15+0.15+0.38%-22.5%43634.19-20.65-0.05%+9.31%+0.43%-31.8%
'26/07/2440+0.15+0.38%-22.2%43654.84-1195.97-2.67%+6.39%+3.05%-28.6%
'26/07/2339.85-0.25-0.62%-22.7%44850.81+25.03+0.06%+6.45%-0.68%-29.1%
'26/07/2240.1-0.9-2.2%-24.4%44825.78+592.91+1.34%+7.88%-3.54%-32.3%
'26/07/2141+1+2.5%-22.5%44232.87+1783.17+4.2%+12.4%-1.7%-34.9%
'26/07/2040+0.35+0.88%-21.8%42449.7-221.57-0.52%+11.8%+1.4%-33.6%
'26/07/1739.65-0.75-1.86%-23.3%42671.27-2953.71-6.47%+4.59%+4.61%-27.9%
'26/07/1640.4-0.15-0.37%-23.6%45624.98-6.61-0.01%+4.57%-0.36%-28.1%
'26/07/1540.55+2.35+6.15%-18.8%45631.59+893.64+2%+6.66%+4.15%-25.5%
'26/07/1438.2-0.35-0.91%-19.6%44737.95-642.57-1.42%+5.15%+0.51%-24.7%
'26/07/1338.5500%-19.6%45380.52+25.91+0.06%+5.21%-0.06%-24.8%
'26/07/0938.55+5.75+17.53%-5.49%45354.61-379.8-0.83%+4.34%+18.4%-9.83%
'26/07/0832.8-1.2-3.53%-8.82%45734.41+255.3+0.56%+4.92%-4.09%-13.7%
'26/07/0734-0.5-1.45%-10.1%45479.11-1077.28-2.31%+2.5%+0.86%-12.6%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0634.5-0.15-0.43%-10.5%46556.39-224.23-0.48%+2.01%+0.05%-12.5%
'26/07/0334.65+1.75+5.32%-5.78%46780.62+36.46+0.08%+2.09%+5.24%-7.86%
'26/07/0232.9-0.75-2.23%-7.88%46744.16-274.83-0.58%+1.49%-1.65%-9.36%
'26/07/0133.65-0.45-1.32%-9.09%47018.99+893.08+1.94%+3.45%-3.26%-12.5%
'26/06/3034.1+0.55+1.64%-7.6%46125.91+1126.01+2.5%+6.04%-0.86%-13.6%
'26/06/2933.55+0.65+1.98%-5.78%44999.9+428.14+0.96%+7.06%+1.02%-12.8%
'26/06/2632.9+0.7+2.17%-3.73%44571.76-1683.5-3.64%+3.16%+5.81%-6.89%
'26/06/2532.2+6.3+24.32%+19.7%46255.26+211.66+0.46%+3.64%+23.9%+16.1%
'26/06/2425.9+1.2+4.86%+25.5%46043.6-1057.05-2.24%+1.31%+7.1%+24.2%
'26/06/2324.7+0.1+0.41%+26%47100.65-640.86-1.34%-0.05%+1.75%+26.1%
'26/06/2224.6+0.05+0.2%+26.3%47741.51+1276.31+2.75%+2.7%-2.55%+23.6%
'26/06/1824.55-0.15-0.61%+25.5%46465.2+587.81+1.28%+4.01%-1.89%+21.5%
'26/06/1724.7-0.3-1.2%+24%45877.39+68.2+0.15%+4.17%-1.35%+19.8%
'26/06/1625-0.5-1.96%+21.6%45809.19+412.2+0.91%+5.11%-2.87%+16.5%
'26/06/1525.5-0.1-0.39%+21.1%45396.99+1227.95+2.78%+8.04%-3.17%+13.1%
'26/06/1225.6-0.2-0.78%+20.2%44169.04+1019.58+2.36%+10.6%-3.14%+9.57%
'26/06/1125.8+0.3+1.18%+21.6%43149.46-76.08-0.18%+10.4%+1.36%+11.2%
'26/06/1025.5-0.15-0.58%+20.9%43225.54-1478.9-3.31%+6.74%+2.73%+14.1%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0925.65-1.35-5%+14.8%44704.44+1201.66+2.76%+9.69%-7.76%+5.12%
'26/06/0827+2.55+10.43%+26.8%43502.78-1568.16-3.48%+5.87%+13.9%+20.9%
'26/06/0524.45+0.65+2.73%+30.3%45070.94-606.52-1.33%+4.47%+4.06%+25.8%
'26/06/0423.8-1.1-4.42%+24.5%45677.46-781.7-1.68%+2.71%-2.74%+21.8%
'26/06/0324.9-1.1-4.23%+19.2%46459.16+901.85+1.98%+4.74%-6.21%+14.5%
'26/06/0226-2.35-8.29%+9.35%45557.31+219.4+0.48%+5.25%-8.77%+4.1%
'26/06/0128.35-1.1-3.74%+5.26%45337.91+604.97+1.35%+6.67%-5.09%-1.41%
'26/05/2929.45+0.45+1.55%+6.9%44732.94+1096.5+2.51%+9.36%-0.96%-2.46%
'26/05/2829-0.9-3.01%+3.68%43636.44-620.36-1.4%+7.82%-1.61%-4.14%
'26/05/2729.9-0.45-1.48%+2.14%44256.8+731.43+1.68%+9.63%-3.16%-7.49%
'26/05/2630.35+0.35+1.17%+3.33%43525.37-119.03-0.27%+9.34%+1.44%-6%
'26/05/2530-0.9-2.91%+0.32%43644.4+1376.43+3.26%+12.9%-6.17%-12.6%
'26/05/2230.900%+0.32%42267.97+899.76+2.18%+15.4%-2.18%-15%
'26/05/2130.9-0.7-2.22%-1.9%41368.21+1347.39+3.37%+19.2%-5.59%-21.1%
'26/05/2031.6+0.45+1.44%-0.48%40020.82-154.74-0.39%+18.8%+1.83%-19.3%
'26/05/1931.15+0.3+0.97%+0.49%40175.56-716.26-1.75%+16.7%+2.72%-16.2%
'26/05/1830.85-0.05-0.16%+0.32%40891.82-280.54-0.68%+15.9%+0.52%-15.6%
'26/05/1530.9-0.3-0.96%-0.64%41172.36-579.39-1.39%+14.3%+0.43%-14.9%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1431.2+0.5+1.63%+0.98%41751.75+377.25+0.91%+15.3%+0.72%-14.4%
'26/05/1330.7+0.1+0.33%+1.31%41374.5-523.82-1.25%+13.9%+1.58%-12.6%
'26/05/1230.6-0.25-0.81%+0.49%41898.32+108.26+0.26%+14.2%-1.07%-13.7%
'26/05/1130.85-0.25-0.8%-0.32%41790.06+186.12+0.45%+14.7%-1.25%-15%
'26/05/0831.1+0.1+0.32%0%41603.94-329.84-0.79%+13.8%+1.11%-13.8%
'26/05/0731-0.5-1.59%-1.59%41933.78+794.93+1.93%+16%-3.52%-17.6%
'26/05/0631.5-0.8-2.48%-4.02%41138.85+369.56+0.91%+17%-3.39%-21.1%
'26/05/0532.3-0.75-2.27%-6.2%40769.29+64.15+0.16%+17.2%-2.43%-23.4%
'26/05/0433.05-1.05-3.08%-9.09%40705.14+1778.51+4.57%+22.6%-7.65%-31.7%
'26/04/3034.1-0.5-1.45%-10.4%38926.63-376.87-0.96%+21.4%-0.49%-31.8%
'26/04/2934.6-1.3-3.62%-13.6%39303.5-218.23-0.55%+20.7%-3.07%-34.4%
'26/04/2835.9+1.7+4.97%-9.36%39521.73-94.9-0.24%+20.5%+5.21%-29.8%
'26/04/2734.2-1.8-5%-13.9%39616.63+684.23+1.76%+22.6%-6.76%-36.5%
'26/04/2436+4.4+13.92%-1.9%38932.4+1218.25+3.23%+26.5%+10.7%-28.4%
'26/04/2331.6+0.55+1.77%-0.16%37714.15-164.32-0.43%+26%+2.2%-26.1%
'26/04/2231.05-0.05-0.16%-0.32%37878.47+273.36+0.73%+26.9%-0.89%-27.2%
'26/04/2131.100%-0.32%37605.11+646.31+1.75%+29.1%-1.75%-29.4%
'26/04/2031.1-0.8-2.51%-2.82%36958.8+154.46+0.42%+29.7%-2.93%-32.5%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1731.9-0.25-0.78%-3.58%36804.34-327.68-0.88%+28.5%+0.1%-32.1%
'26/04/1632.15+1.1+3.54%-0.16%37132.02+409.88+1.12%+29.9%+2.42%-30.1%
'26/04/1531.05-0.8-2.51%-2.67%36722.14+426.02+1.17%+31.5%-3.68%-34.1%
'26/04/1431.85-0.2-0.62%-3.28%36296.12+838.83+2.37%+34.6%-2.99%-37.9%
'26/04/1332.05-0.65-1.99%-5.2%35457.29+39.46+0.11%+34.7%-2.1%-39.9%
'26/04/1032.7-0.9-2.68%-7.74%35417.83+556.67+1.6%+36.9%-4.28%-44.6%
'26/04/0933.6-0.85-2.47%-10%34861.16+99.78+0.29%+37.3%-2.76%-47.3%
'26/04/0834.45+0.95+2.84%-7.46%34761.38+1531.56+4.61%+43.6%-1.77%-51.1%
'26/04/0733.5-0.65-1.9%-9.22%33229.82+657.39+2.02%+46.5%-3.92%-55.7%
'26/04/0234.15-0.05-0.15%-9.36%32572.43-602.39-1.82%+43.8%+1.67%-53.2%
'26/04/0134.2+1.2+3.64%-6.06%33174.82+1451.83+4.58%+50.4%-0.94%-56.5%
'26/03/3133-2.05-5.85%-11.6%31722.99-795.17-2.45%+46.7%-3.4%-58.3%
'26/03/3035.05+0.05+0.14%-11.4%32518.16-594.43-1.8%+44.1%+1.94%-55.5%
'26/03/2735+1+2.94%-8.82%33112.59-225.03-0.68%+43.1%+3.62%-52%
'26/03/2634-2-5.56%-13.9%33337.62-101.49-0.3%+42.7%-5.26%-56.6%
'26/03/2536+2.05+6.04%-8.69%33439.11+826.87+2.54%+46.3%+3.5%-55%
'26/03/2433.95+3.5+11.49%+1.81%32612.24-110.26-0.34%+45.8%+11.8%-44%
'26/03/2330.45-2-6.16%-4.47%32722.5-821.38-2.45%+42.3%-3.71%-46.7%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2032.45-1.55-4.56%-8.82%33543.88-145.8-0.43%+41.6%-4.13%-50.5%
'26/03/1934-0.1-0.29%-9.09%33689.68-658.9-1.92%+38.9%+1.63%-48%
'26/03/1834.1-0.4-1.16%-10.1%34348.58+512.01+1.51%+41%-2.67%-51.2%
'26/03/1734.5-1.1-3.09%-12.9%33836.57+494.06+1.48%+43.1%-4.57%-56%
'26/03/1635.6-0.2-0.56%-13.4%33342.51-57.81-0.17%+42.9%-0.39%-56.3%
'26/03/1335.8-0.8-2.19%-15.3%33400.32-181.54-0.54%+42.1%-1.65%-57.4%
'26/03/1236.6+0.1+0.27%-15.1%33581.86-532.33-1.56%+39.9%+1.83%-54.9%
'26/03/1136.5-0.5-1.35%-16.2%34114.19+1342.32+4.1%+45.6%-5.45%-61.8%
'26/03/1037-0.55-1.46%-17.4%32771.87+661.45+2.06%+48.6%-3.52%-66.1%
'26/03/0937.55-1.6-4.09%-20.8%32110.42-1489.12-4.43%+42%+0.34%-62.8%
'26/03/0639.15+0.25+0.64%-20.3%33599.54-73.4-0.22%+41.7%+0.86%-62%
'26/03/0538.9+0.6+1.57%-19.1%33672.94+844.06+2.57%+45.4%-1%-64.4%
'26/03/0438.3-1.15-2.92%-21.4%32828.88-1494.77-4.35%+39%+1.43%-60.4%
'26/03/0339.45-0.9-2.23%-23.2%34323.65-771.44-2.2%+36%-0.03%-59.1%
'26/03/0240.3500%-23.2%35095.09-319.4-0.9%+34.7%+0.9%-57.9%
'26/02/2640.35+0.2+0.5%-22.8%35414.49+1.420%+34.7%+0.5%-57.5%
'26/02/2540.15-0.1-0.25%-23%35413.07+712.25+2.05%+37.5%-2.3%-60.5%
'26/02/2440.25-0.85-2.07%-24.6%34700.82+927.56+2.75%+41.3%-4.82%-65.9%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2341.1-0.4-0.96%-25.3%33773.26+167.55+0.5%+42%-1.46%-67.3%
'26/02/1141.5+0.75+1.84%-23.9%33605.71+532.74+1.61%+44.3%+0.23%-68.2%
'26/02/1040.75-0.65-1.57%-25.1%33072.97+668.35+2.06%+47.3%-3.63%-72.4%
'26/02/0941.4-0.95-2.24%-26.8%32404.62+621.7+1.96%+50.1%-4.2%-76.9%
'26/02/0642.35+0.05+0.12%-26.7%31782.92-18.35-0.06%+50.1%+0.18%-76.8%
'26/02/0542.3+0.15+0.36%-26.5%31801.27-488.54-1.51%+47.8%+1.87%-74.2%
'26/02/0442.15-0.8-1.86%-27.8%32289.81+94.45+0.29%+48.2%-2.15%-76%
'26/02/0342.95+0.45+1.06%-27.1%32195.36+571.33+1.81%+50.9%-0.75%-78%
'26/02/0242.5-0.55-1.28%-28%31624.03-439.72-1.37%+48.8%+0.09%-76.8%
'26/01/3043.05-0.9-2.05%-29.5%32063.75-472.52-1.45%+46.7%-0.6%-76.1%
'26/01/2943.95-1.2-2.66%-31.3%32536.27-267.55-0.82%+45.5%-1.84%-76.8%
'26/01/2845.15+0.3+0.67%-30.9%32803.82+485.9+1.5%+47.7%-0.83%-78.5%
'26/01/2744.85+0.25+0.56%-30.5%32317.92+253.4+0.79%+48.8%-0.23%-79.3%
'26/01/2644.6+0.2+0.45%-30.2%32064.52+103.01+0.32%+49.3%+0.13%-79.5%
'26/01/2344.4-0.8-1.77%-31.4%31961.51+215.43+0.68%+50.3%-2.45%-81.7%
'26/01/2245.2+0.2+0.44%-31.1%31746.08+499.71+1.6%+52.7%-1.16%-83.8%
'26/01/2145-0.4-0.88%-31.7%31246.37-513.62-1.62%+50.2%+0.74%-82%
'26/01/2045.4-0.7-1.52%-32.8%31759.99+120.7+0.38%+50.8%-1.9%-83.6%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1946.1-0.55-1.18%-33.5%31639.29+230.59+0.73%+51.9%-1.91%-85.5%
'26/01/1646.65+0.05+0.11%-33.5%31408.7+598.12+1.94%+54.9%-1.83%-88.4%
'26/01/1546.6-0.4-0.85%-34%30810.58-131.2-0.42%+54.2%-0.43%-88.3%
'26/01/144700%-34%30941.78+234.56+0.76%+55.4%-0.76%-89.4%
'26/01/1347+0.85+1.84%-32.8%30707.22+139.93+0.46%+56.1%+1.38%-88.9%
'26/01/1246.15-0.9-1.91%-34.1%30567.29+278.33+0.92%+57.5%-2.83%-91.7%
'26/01/0947.05+0.05+0.11%-34%30288.96-71.59-0.24%+57.2%+0.35%-91.2%
'26/01/0847-0.15-0.32%-34.3%30360.55-74.92-0.25%+56.8%-0.07%-91%
'26/01/0747.15-0.35-0.74%-34.7%30435.47-140.83-0.46%+56.1%-0.28%-90.8%
'26/01/0647.5-0.15-0.31%-34.9%30576.3+471.26+1.57%+58.5%-1.88%-93.5%
'26/01/0547.65-0.7-1.45%-35.9%30105.04+755.23+2.57%+62.6%-4.02%-98.5%
'26/01/0248.35+0.05+0.1%-35.8%29349.81+386.21+1.33%+64.8%-1.23%-100.6%
'25/12/3148.3+0.3+0.62%-35.4%28963.6+256.47+0.89%+66.2%-0.27%-101.6%
'25/12/3048-0.45-0.93%-36%28707.13-103.76-0.36%+65.6%-0.57%-101.6%
'25/12/2948.45-0.45-0.92%-36.6%28810.89+254.87+0.89%+67.1%-1.81%-103.7%
'25/12/2648.9+0.6+1.24%-35.8%28556.02+184.04+0.65%+68.2%+0.59%-104%
'25/12/2448.3+2.05+4.43%-33%28371.98+61.51+0.22%+68.6%+4.21%-101.5%
'25/12/2346.25-1-2.12%-34.4%28310.47+160.83+0.57%+69.5%-2.69%-103.9%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2247.25+0.65+1.39%-33.5%28149.64+453.29+1.64%+72.3%-0.25%-105.8%
'25/12/1946.6-0.4-0.85%-34%27696.35+227.82+0.83%+73.7%-1.68%-107.8%
'25/12/1847-0.4-0.84%-34.6%27468.53-56.64-0.21%+73.4%-0.63%-108%
'25/12/1747.4-0.6-1.25%-35.4%27525.17-11.49-0.04%+73.3%-1.21%-108.7%
'25/12/1648-1-2.04%-36.7%27536.66-330.28-1.19%+71.2%-0.85%-108%
'25/12/1549-0.1-0.2%-36.9%27866.94-331.08-1.17%+69.2%+0.97%-106.1%
'25/12/1249.1-0.3-0.61%-37.2%28198.02+173.27+0.62%+70.3%-1.23%-107.5%
'25/12/1149.4-1.1-2.18%-38.6%28024.75-375.98-1.32%+68%-0.86%-106.6%
'25/12/1050.500%-38.6%28400.73+218.13+0.77%+69.3%-0.77%-107.9%
'25/12/0950.5+0.3+0.6%-38.2%28182.6-121.18-0.43%+68.6%+1.03%-106.8%
'25/12/0850.2+2.4+5.02%-35.1%28303.78+322.89+1.15%+70.5%+3.87%-105.7%
'25/12/0547.8+2.75+6.1%-31.2%27980.89+185.18+0.67%+71.7%+5.43%-102.9%
'25/12/0445.05+1.05+2.39%-29.5%27795.71+2.67+0.01%+71.7%+2.38%-101.2%
'25/12/0344-0.25-0.56%-29.9%27793.04+228.77+0.83%+73.1%-1.39%-103.1%
'25/12/0244.25+0.4+0.91%-29.3%27564.27+221.74+0.81%+74.5%+0.1%-103.8%
'25/12/0143.85-0.4-0.9%-29.9%27342.53-283.95-1.03%+72.7%+0.13%-102.7%
'25/11/2844.25+0.25+0.57%-29.5%27626.48+71.95+0.26%+73.2%+0.31%-102.7%
'25/11/2744-0.05-0.11%-29.6%27554.53+144.99+0.53%+74.1%-0.64%-103.7%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2644.05-0.2-0.45%-29.9%27409.54+497.37+1.85%+77.3%-2.3%-107.3%
'25/11/2544.25+0.15+0.34%-29.7%26912.17+407.93+1.54%+80%-1.2%-109.7%
'25/11/2444.1+0.35+0.8%-29.1%26504.24+69.3+0.26%+80.5%+0.54%-109.7%
'25/11/2143.75-0.55-1.24%-30%26434.94-991.42-3.61%+74%+2.37%-104%
'25/11/2044.3-0.05-0.11%-30.1%27426.36+846.24+3.18%+79.5%-3.29%-109.6%
'25/11/1944.35-0.65-1.44%-31.1%26580.12-176-0.66%+78.3%-0.78%-109.5%
'25/11/1845-0.55-1.21%-31.9%26756.12-691.19-2.52%+73.9%+1.31%-105.8%
'25/11/1745.55+0.95+2.13%-30.5%27447.31+49.81+0.18%+74.2%+1.95%-104.7%
'25/11/1444.6-0.95-2.09%-31.9%27397.5-506.06-1.81%+71%-0.28%-103%
'25/11/1345.55-0.55-1.19%-32.8%27903.56-43.53-0.16%+70.7%-1.03%-103.5%
'25/11/1246.1-0.3-0.65%-33.2%27947.09+162.14+0.58%+71.7%-1.23%-104.9%
'25/11/1146.4-0.2-0.43%-33.5%27784.95-84.56-0.3%+71.2%-0.13%-104.7%
'25/11/1046.6-0.2-0.43%-33.8%27869.51+218.1+0.79%+72.6%-1.22%-106.3%
'25/11/0746.8-0.1-0.21%-33.9%27651.41-248.04-0.89%+71%+0.68%-104.9%
'25/11/0646.9+0.2+0.43%-33.6%27899.45+182.39+0.66%+72.2%-0.23%-105.8%
'25/11/0546.7-0.45-0.95%-34.3%27717.06-399.5-1.42%+69.7%+0.47%-104%
'25/11/0447.15-0.1-0.21%-34.4%28116.56-218.03-0.77%+68.4%+0.56%-102.8%
'25/11/0347.25+0.2+0.43%-34.1%28334.59+101.24+0.36%+69%+0.07%-103.1%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3147.05-1.45-2.99%-36.1%28233.35-54.18-0.19%+68.7%-2.8%-104.8%
'25/10/3048.5-0.4-0.82%-36.6%28287.53-7.21-0.03%+68.6%-0.79%-105.3%
'25/10/2948.9-1.3-2.59%-38.2%28294.74+345.63+1.24%+70.7%-3.83%-109%
'25/10/2850.2-3.1-5.82%-41.8%27949.11-44.52-0.16%+70.5%-5.66%-112.3%
'25/10/2753.3+4.15+8.44%-36.9%27993.63+461.37+1.68%+73.3%+6.76%-110.2%
'25/10/2349.15+1.6+3.36%-34.8%27532.26-116.65-0.42%+72.6%+3.78%-107.4%
'25/10/2247.55-0.45-0.94%-35.4%27648.91-103.5-0.37%+71.9%-0.57%-107.4%
'25/10/2148+3.85+8.72%-29.8%27752.41+63.78+0.23%+72.3%+8.49%-102.1%
'25/10/2044.15+0.15+0.34%-29.5%27688.63+386.26+1.41%+74.8%-1.07%-104.3%
'25/10/1744-0.1-0.23%-29.7%27302.37-345.5-1.25%+72.6%+1.02%-102.3%
'25/10/1644.1-0.5-1.12%-30.5%27647.87+372.16+1.36%+74.9%-2.48%-105.4%
'25/10/1544.6-0.25-0.56%-30.9%27275.71+482.56+1.8%+78.1%-2.36%-109%
'25/10/1444.85-1.45-3.13%-33%26793.15-130.27-0.48%+77.2%-2.65%-110.3%
'25/10/1346.3-1.7-3.54%-35.4%26923.42-378.5-1.39%+74.8%-2.15%-110.2%
'25/10/0948+1+2.13%-34%27301.92+238.24+0.88%+76.3%+1.25%-110.4%
'25/10/0847+0.15+0.32%-33.8%27063.68-148.27-0.54%+75.4%+0.86%-109.2%
'25/10/0746.85-1.6-3.3%-36%27211.95+450.89+1.68%+78.3%-4.98%-114.3%
'25/10/0348.45-0.55-1.12%-36.7%26761.06+382.67+1.45%+80.9%-2.57%-117.6%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0249+0.55+1.14%-36%26378.39+395.48+1.52%+83.7%-0.38%-119.7%
'25/10/0148.45+0.8+1.68%-34.9%25982.91+162.37+0.63%+84.8%+1.05%-119.8%
'25/09/3047.65-0.3-0.63%-35.3%25820.54+240.22+0.94%+86.5%-1.57%-121.9%
'25/09/2647.95-1.05-2.14%-36.7%25580.32-443.53-1.7%+83.4%-0.44%-120.1%
'25/09/254900%-36.7%26023.85-172.88-0.66%+82.2%+0.66%-118.9%
'25/09/2449-0.7-1.41%-37.6%26196.73-50.64-0.19%+81.8%-1.22%-119.4%
'25/09/2349.7-0.1-0.2%-37.8%26247.37+366.77+1.42%+84.4%-1.62%-122.1%