≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6810 新穎生醫 / K線比較(日)

6810 新穎生醫

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.45+0.2+0.98%3.18%20.4520.6520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
919.14萬20469股/筆20.43.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62125.3萬591.05張/筆20.16+0.15 (+0.74%)

連續漲跌: 連2漲  ( +0.35元 / +1.72%)

財報評分: 最新48分 / 平均45分

新聞及公告

• 新穎生醫董事會決議委任第三屆薪資報酬委員會委員案 (公告訊息 08/11 16:52)

• 新穎生醫董事會通過2026年第二季財務報告 (公告訊息 08/11 16:50)

• 〈亞洲生技大展〉新穎生醫秀旗艦產品科研成果 展前吸引國際一線藥廠與CRO預約洽談 (Anue鉅亨 07/14 12:25)

• 新穎生醫重要營運主管異動 (公告訊息 07/02 17:46)

• 新穎推動三大商業模式 今年迎營收加速成長元年 (Anue鉅亨 06/18 18:35)

• 新穎生醫新任獨立董事當選人林岱蓉未就任事宜 (公告訊息 06/18 17:18)

• 新穎生醫審計委員會委員異動 (公告訊息 06/18 17:16)

• 新穎生醫第六屆董事會推選董事長 (公告訊息 06/18 17:15)

• 新穎生醫2026年股東常會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/18 17:14)

• 新穎生醫2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/18 17:13)

• 新穎生醫2026年股東常會重要決議事項 (公告訊息 06/18 17:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2120.65+0.2+0.98%+0.98%47718.84+538.09+1.14%+1.14%-0.16%-0.16%
'26/09/1820.45+0.15+0.74%+1.72%47180.75+892.75+1.93%+3.09%-1.19%-1.37%
'26/09/1720.3-0.55-2.64%-0.96%46288+439.1+0.96%+4.08%-3.6%-5.04%
'26/09/1620.85+0.05+0.24%-0.72%45848.9+337.41+0.74%+4.85%-0.5%-5.57%
'26/09/1520.8+0.2+0.97%+0.24%45511.49-351.03-0.77%+4.05%+1.74%-3.8%
'26/09/1420.6-0.35-1.67%-1.43%45862.52-322.33-0.7%+3.32%-0.97%-4.75%
'26/09/1120.95-0.6-2.78%-4.18%46184.85-755.64-1.61%+1.66%-1.17%-5.83%
'26/09/1021.55+0.25+1.17%-3.05%46940.49-242.87-0.51%+1.13%+1.68%-4.19%
'26/09/0921.3+0.5+2.4%-0.72%47183.36+77.58+0.16%+1.3%+2.24%-2.02%
'26/09/0820.8-0.6-2.8%-3.5%47105.78-220.49-0.47%+0.83%-2.33%-4.33%
'26/09/0721.400%-3.5%47326.27+775.14+1.67%+2.51%-1.67%-6.01%
'26/09/0421.4+0.3+1.42%-2.13%46551.13+693.47+1.51%+4.06%-0.09%-6.19%
'26/09/0321.1-0.35-1.63%-3.73%45857.66-307.06-0.67%+3.37%-0.96%-7.1%
'26/09/0221.4500%-3.73%46164.72-784-1.67%+1.64%+1.67%-5.37%
'26/09/0121.45+0.35+1.66%-2.13%46948.72+820.25+1.78%+3.45%-0.12%-5.58%
'26/08/3121.1-0.85-3.87%-5.92%46128.47-202.98-0.44%+2.99%-3.43%-8.92%
'26/08/2821.95+0.15+0.69%-5.28%46331.45+356.23+0.77%+3.79%-0.08%-9.07%
'26/08/2721.8-0.15-0.68%-5.92%45975.22+142.6+0.31%+4.12%-0.99%-10%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2621.95+0.1+0.46%-5.49%45832.62+663.16+1.47%+5.64%-1.01%-11.1%
'26/08/2521.85-0.1-0.46%-5.92%45169.46+407.14+0.91%+6.6%-1.37%-12.5%
'26/08/2421.95-0.1-0.45%-6.35%44762.32-461.97-1.02%+5.52%+0.57%-11.9%
'26/08/2122.0500%-6.35%45224.29+290.55+0.65%+6.2%-0.65%-12.5%
'26/08/2022.05-0.4-1.78%-8.02%44933.74+214.39+0.48%+6.71%-2.26%-14.7%
'26/08/1922.4500%-8.02%44719.35-589.33-1.3%+5.32%+1.3%-13.3%
'26/08/1822.45-0.1-0.44%-8.43%45308.68-548.59-1.2%+4.06%+0.76%-12.5%
'26/08/1722.55-0.45-1.96%-10.2%45857.27+46.26+0.1%+4.16%-2.06%-14.4%
'26/08/1423-1.1-4.56%-14.3%45811.01-210.47-0.46%+3.69%-4.1%-18%
'26/08/1324.1+0.05+0.21%-14.1%46021.48+503.41+1.11%+4.83%-0.9%-19%
'26/08/1224.05+0.05+0.21%-14%45518.07+397.35+0.88%+5.76%-0.67%-19.7%
'26/08/1124+3.1+14.83%-1.2%45120.72+191.96+0.43%+6.21%+14.4%-7.41%
'26/08/1020.9-0.1-0.48%-1.67%44928.76+702.85+1.59%+7.9%-2.07%-9.56%
'26/08/0721-0.25-1.18%-2.82%44225.91-170.79-0.38%+7.48%-0.8%-10.3%
'26/08/0621.25+0.3+1.43%-1.43%44396.7-214.9-0.48%+6.97%+1.91%-8.4%
'26/08/0520.95+0.55+2.7%+1.23%44611.6+1250.94+2.88%+10.1%-0.18%-8.83%
'26/08/0420.4-1.1-5.12%-3.95%43360.66-25.75-0.06%+9.99%-5.06%-13.9%
'26/08/0321.5-0.05-0.23%-4.18%43386.41+266.66+0.62%+10.7%-0.85%-14.8%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.55+0.55+2.62%-1.67%43119.75+3186.45+7.98%+19.5%-5.36%-21.2%
'26/07/3021-0.25-1.18%-2.82%39933.3-105.88-0.26%+19.2%-0.92%-22%
'26/07/2921.25-0.8-3.63%-6.35%40039.18-1564.18-3.76%+14.7%+0.13%-21%
'26/07/2822.05-0.55-2.43%-8.63%41603.36-2030.83-4.65%+9.36%+2.22%-18%
'26/07/2722.600%-8.63%43634.19-20.65-0.05%+9.31%+0.05%-17.9%
'26/07/2422.6-0.2-0.88%-9.43%43654.84-1195.97-2.67%+6.39%+1.79%-15.8%
'26/07/2322.8-0.25-1.08%-10.4%44850.81+25.03+0.06%+6.45%-1.14%-16.9%
'26/07/2223.05-0.55-2.33%-12.5%44825.78+592.91+1.34%+7.88%-3.67%-20.4%
'26/07/2123.6+0.2+0.85%-11.8%44232.87+1783.17+4.2%+12.4%-3.35%-24.2%
'26/07/2023.4-0.9-3.7%-15%42449.7-221.57-0.52%+11.8%-3.18%-26.8%
'26/07/1724.3-0.25-1.02%-15.9%42671.27-2953.71-6.47%+4.59%+5.45%-20.5%
'26/07/1624.55-2.85-10.4%-24.6%45624.98-6.61-0.01%+4.57%-10.4%-29.2%
'26/07/1527.4-0.2-0.72%-25.2%45631.59+893.64+2%+6.66%-2.72%-31.8%
'26/07/1427.6+6.05+28.07%-4.18%44737.95-642.57-1.42%+5.15%+29.5%-9.33%
'26/07/1321.55+0.15+0.7%-3.5%45380.52+25.91+0.06%+5.21%+0.64%-8.72%
'26/07/0921.4+0.1+0.47%-3.05%45354.61-379.8-0.83%+4.34%+1.3%-7.39%
'26/07/0821.3-0.1-0.47%-3.5%45734.41+255.3+0.56%+4.92%-1.03%-8.43%
'26/07/0721.4-0.65-2.95%-6.35%45479.11-1077.28-2.31%+2.5%-0.64%-8.85%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0622.05+0.65+3.04%-3.5%46556.39-224.23-0.48%+2.01%+3.52%-5.51%
'26/07/0321.4-0.1-0.47%-3.95%46780.62+36.46+0.08%+2.09%-0.55%-6.04%
'26/07/0221.5-0.55-2.49%-6.35%46744.16-274.83-0.58%+1.49%-1.91%-7.84%
'26/07/0122.05-1-4.34%-10.4%47018.99+893.08+1.94%+3.45%-6.28%-13.9%
'26/06/3023.05+0.05+0.22%-10.2%46125.91+1126.01+2.5%+6.04%-2.28%-16.3%
'26/06/2923-1.05-4.37%-14.1%44999.9+428.14+0.96%+7.06%-5.33%-21.2%
'26/06/2624.05-1.9-7.32%-20.4%44571.76-1683.5-3.64%+3.16%-3.68%-23.6%
'26/06/2525.95+0.85+3.39%-17.7%46255.26+211.66+0.46%+3.64%+2.93%-21.4%
'26/06/2425.1-0.4-1.57%-19%46043.6-1057.05-2.24%+1.31%+0.67%-20.3%
'26/06/2325.5-1.2-4.49%-22.7%47100.65-640.86-1.34%-0.05%-3.15%-22.6%
'26/06/2226.7-0.95-3.44%-25.3%47741.51+1276.31+2.75%+2.7%-6.19%-28%
'26/06/1827.65-0.4-1.43%-26.4%46465.2+587.81+1.28%+4.01%-2.71%-30.4%
'26/06/1728.05+1+3.7%-23.7%45877.39+68.2+0.15%+4.17%+3.55%-27.8%
'26/06/1627.05-0.5-1.81%-25%45809.19+412.2+0.91%+5.11%-2.72%-30.2%
'26/06/1527.55+0.15+0.55%-24.6%45396.99+1227.95+2.78%+8.04%-2.23%-32.7%
'26/06/1227.4+0.1+0.37%-24.4%44169.04+1019.58+2.36%+10.6%-1.99%-34.9%
'26/06/1127.3-0.9-3.19%-26.8%43149.46-76.08-0.18%+10.4%-3.01%-37.2%
'26/06/1028.2-1.05-3.59%-29.4%43225.54-1478.9-3.31%+6.74%-0.28%-36.1%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0929.25-0.35-1.18%-30.2%44704.44+1201.66+2.76%+9.69%-3.94%-39.9%
'26/06/0829.6-0.7-2.31%-31.8%43502.78-1568.16-3.48%+5.87%+1.17%-37.7%
'26/06/0530.3+0.6+2.02%-30.5%45070.94-606.52-1.33%+4.47%+3.35%-34.9%
'26/06/0429.7-0.1-0.34%-30.7%45677.46-781.7-1.68%+2.71%+1.34%-33.4%
'26/06/0329.8-0.1-0.33%-30.9%46459.16+901.85+1.98%+4.74%-2.31%-35.7%
'26/06/0229.9-0.55-1.81%-32.2%45557.31+219.4+0.48%+5.25%-2.29%-37.4%
'26/06/0130.45+0.35+1.16%-31.4%45337.91+604.97+1.35%+6.67%-0.19%-38.1%
'26/05/2930.1+1.05+3.61%-28.9%44732.94+1096.5+2.51%+9.36%+1.1%-38.3%
'26/05/2829.05-0.4-1.36%-29.9%43636.44-620.36-1.4%+7.82%+0.04%-37.7%
'26/05/2729.45-0.4-1.34%-30.8%44256.8+731.43+1.68%+9.63%-3.02%-40.5%
'26/05/2629.85-0.2-0.67%-31.3%43525.37-119.03-0.27%+9.34%-0.4%-40.6%
'26/05/2530.05-0.8-2.59%-33.1%43644.4+1376.43+3.26%+12.9%-5.85%-46%
'26/05/2230.85+0.45+1.48%-32.1%42267.97+899.76+2.18%+15.4%-0.7%-47.4%
'26/05/2130.4+0.35+1.16%-31.3%41368.21+1347.39+3.37%+19.2%-2.21%-50.5%
'26/05/2030.05+0.2+0.67%-30.8%40020.82-154.74-0.39%+18.8%+1.06%-49.6%
'26/05/1929.85-0.3-1%-31.5%40175.56-716.26-1.75%+16.7%+0.75%-48.2%
'26/05/1830.15+2.05+7.3%-26.5%40891.82-280.54-0.68%+15.9%+7.98%-42.4%
'26/05/1528.1+0.25+0.9%-25.9%41172.36-579.39-1.39%+14.3%+2.29%-40.1%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1427.85-0.3-1.07%-26.6%41751.75+377.25+0.91%+15.3%-1.98%-42%
'26/05/1328.15-0.15-0.53%-27%41374.5-523.82-1.25%+13.9%+0.72%-40.9%
'26/05/1228.3-0.95-3.25%-29.4%41898.32+108.26+0.26%+14.2%-3.51%-43.6%
'26/05/1129.25+3.05+11.64%-21.2%41790.06+186.12+0.45%+14.7%+11.2%-35.9%
'26/05/0826.2-0.3-1.13%-22.1%41603.94-329.84-0.79%+13.8%-0.34%-35.9%
'26/05/0726.5-0.3-1.12%-22.9%41933.78+794.93+1.93%+16%-3.05%-38.9%
'26/05/0626.8-0.55-2.01%-24.5%41138.85+369.56+0.91%+17%-2.92%-41.5%
'26/05/0527.35+0.3+1.11%-23.7%40769.29+64.15+0.16%+17.2%+0.95%-40.9%
'26/05/0427.05-1.95-6.72%-28.8%40705.14+1778.51+4.57%+22.6%-11.3%-51.4%
'26/04/3029-4.05-12.25%-37.5%38926.63-376.87-0.96%+21.4%-11.3%-58.9%
'26/04/2933.05+0.05+0.15%-37.4%39303.5-218.23-0.55%+20.7%+0.7%-58.2%
'26/04/2833-1.45-4.21%-40.1%39521.73-94.9-0.24%+20.5%-3.97%-60.5%
'26/04/2734.45+0.25+0.73%-39.6%39616.63+684.23+1.76%+22.6%-1.03%-62.2%
'26/04/2434.2-8.5-19.91%-51.6%38932.4+1218.25+3.23%+26.5%-23.1%-78.2%
'26/04/2342.7+15.8+58.74%-23.2%37714.15-164.32-0.43%+26%+59.2%-49.2%
'26/04/2226.9+9.35+53.28%+17.7%37878.47+273.36+0.73%+26.9%+52.6%-9.23%
'26/04/2117.55-0.05-0.28%+17.3%37605.11+646.31+1.75%+29.1%-2.03%-11.8%
'26/04/2017.6+0.05+0.28%+17.7%36958.8+154.46+0.42%+29.7%-0.14%-12%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1717.55-0.1-0.57%+17%36804.34-327.68-0.88%+28.5%+0.31%-11.5%
'26/04/1617.65-0.1-0.56%+16.3%37132.02+409.88+1.12%+29.9%-1.68%-13.6%
'26/04/1517.75-0.05-0.28%+16%36722.14+426.02+1.17%+31.5%-1.45%-15.5%
'26/04/1417.8+0.65+3.79%+20.4%36296.12+838.83+2.37%+34.6%+1.42%-14.2%
'26/04/1317.15-0.25-1.44%+18.7%35457.29+39.46+0.11%+34.7%-1.55%-16.1%
'26/04/1017.4-0.1-0.57%+18%35417.83+556.67+1.6%+36.9%-2.17%-18.9%
'26/04/0917.5-0.1-0.57%+17.3%34861.16+99.78+0.29%+37.3%-0.86%-19.9%
'26/04/0817.600%+17.3%34761.38+1531.56+4.61%+43.6%-4.61%-26.3%
'26/04/0717.6+0.05+0.28%+17.7%33229.82+657.39+2.02%+46.5%-1.74%-28.8%
'26/04/0217.55-0.05-0.28%+17.3%32572.43-602.39-1.82%+43.8%+1.54%-26.5%
'26/04/0117.6+0.6+3.53%+21.5%33174.82+1451.83+4.58%+50.4%-1.05%-29%
'26/03/3117-0.1-0.58%+20.8%31722.99-795.17-2.45%+46.7%+1.87%-26%
'26/03/3017.1-0.35-2.01%+18.3%32518.16-594.43-1.8%+44.1%-0.21%-25.8%
'26/03/2717.45+0.4+2.35%+21.1%33112.59-225.03-0.68%+43.1%+3.03%-22%
'26/03/2617.05-0.05-0.29%+20.8%33337.62-101.49-0.3%+42.7%+0.01%-21.9%
'26/03/2517.100%+20.8%33439.11+826.87+2.54%+46.3%-2.54%-25.6%
'26/03/2417.1+0.2+1.18%+22.2%32612.24-110.26-0.34%+45.8%+1.52%-23.6%
'26/03/2316.9-0.3-1.74%+20.1%32722.5-821.38-2.45%+42.3%+0.71%-22.2%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2017.2-0.45-2.55%+17%33543.88-145.8-0.43%+41.6%-2.12%-24.6%
'26/03/1917.65+0.15+0.86%+18%33689.68-658.9-1.92%+38.9%+2.78%-20.9%
'26/03/1817.5-0.25-1.41%+16.3%34348.58+512.01+1.51%+41%-2.92%-24.7%
'26/03/1717.75+0.05+0.28%+16.7%33836.57+494.06+1.48%+43.1%-1.2%-26.5%
'26/03/1617.7-0.05-0.28%+16.3%33342.51-57.81-0.17%+42.9%-0.11%-26.5%
'26/03/1317.75-0.15-0.84%+15.4%33400.32-181.54-0.54%+42.1%-0.3%-26.7%
'26/03/1217.9-0.2-1.1%+14.1%33581.86-532.33-1.56%+39.9%+0.46%-25.8%
'26/03/1118.1-0.65-3.47%+10.1%34114.19+1342.32+4.1%+45.6%-7.57%-35.5%
'26/03/1018.75-0.15-0.79%+9.26%32771.87+661.45+2.06%+48.6%-2.85%-39.3%
'26/03/0918.9+0.7+3.85%+13.5%32110.42-1489.12-4.43%+42%+8.28%-28.6%
'26/03/0618.2+0.1+0.55%+14.1%33599.54-73.4-0.22%+41.7%+0.77%-27.6%
'26/03/0518.1+0.05+0.28%+14.4%33672.94+844.06+2.57%+45.4%-2.29%-31%
'26/03/0418.05-0.4-2.17%+11.9%32828.88-1494.77-4.35%+39%+2.18%-27.1%
'26/03/0318.45-0.35-1.86%+9.84%34323.65-771.44-2.2%+36%+0.34%-26.1%
'26/03/0218.8-0.6-3.09%+6.44%35095.09-319.4-0.9%+34.7%-2.19%-28.3%
'26/02/2619.4-0.6-3%+3.25%35414.49+1.420%+34.7%-3%-31.5%
'26/02/2520-0.4-1.96%+1.23%35413.07+712.25+2.05%+37.5%-4.01%-36.3%
'26/02/2420.4-0.05-0.24%+0.98%34700.82+927.56+2.75%+41.3%-2.99%-40.3%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2320.45+0.2+0.99%+1.98%33773.26+167.55+0.5%+42%+0.49%-40%
'26/02/1120.25+0.8+4.11%+6.17%33605.71+532.74+1.61%+44.3%+2.5%-38.1%
'26/02/1019.45-0.2-1.02%+5.09%33072.97+668.35+2.06%+47.3%-3.08%-42.2%
'26/02/0919.65-0.3-1.5%+3.51%32404.62+621.7+1.96%+50.1%-3.46%-46.6%
'26/02/0619.95-0.05-0.25%+3.25%31782.92-18.35-0.06%+50.1%-0.19%-46.8%
'26/02/0520+0.05+0.25%+3.51%31801.27-488.54-1.51%+47.8%+1.76%-44.3%
'26/02/0419.9500%+3.51%32289.81+94.45+0.29%+48.2%-0.29%-44.7%
'26/02/0319.9500%+3.51%32195.36+571.33+1.81%+50.9%-1.81%-47.4%
'26/02/0219.9500%+3.51%31624.03-439.72-1.37%+48.8%+1.37%-45.3%
'26/01/3019.95-0.75-3.62%-0.24%32063.75-472.52-1.45%+46.7%-2.17%-46.9%
'26/01/2920.7+1.15+5.88%+5.63%32536.27-267.55-0.82%+45.5%+6.7%-39.8%
'26/01/2819.55-0.2-1.01%+4.56%32803.82+485.9+1.5%+47.7%-2.51%-43.1%
'26/01/2719.75+0.05+0.25%+4.82%32317.92+253.4+0.79%+48.8%-0.54%-44%
'26/01/2619.7-0.1-0.51%+4.29%32064.52+103.01+0.32%+49.3%-0.83%-45%
'26/01/2319.8-0.05-0.25%+4.03%31961.51+215.43+0.68%+50.3%-0.93%-46.3%
'26/01/2219.85+0.2+1.02%+5.09%31746.08+499.71+1.6%+52.7%-0.58%-47.6%
'26/01/2119.65-0.3-1.5%+3.51%31246.37-513.62-1.62%+50.2%+0.12%-46.7%
'26/01/2019.9500%+3.51%31759.99+120.7+0.38%+50.8%-0.38%-47.3%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1919.95-0.4-1.97%+1.47%31639.29+230.59+0.73%+51.9%-2.7%-50.5%
'26/01/1620.35-0.5-2.4%-0.96%31408.7+598.12+1.94%+54.9%-4.34%-55.8%
'26/01/1520.85-0.3-1.42%-2.36%30810.58-131.2-0.42%+54.2%-1%-56.6%
'26/01/1421.15+0.05+0.24%-2.13%30941.78+234.56+0.76%+55.4%-0.52%-57.5%
'26/01/1321.1+0.95+4.71%+2.48%30707.22+139.93+0.46%+56.1%+4.25%-53.6%
'26/01/1220.15-0.5-2.42%0%30567.29+278.33+0.92%+57.5%-3.34%-57.5%
'26/01/0920.65-0.25-1.2%-1.2%30288.96-71.59-0.24%+57.2%-0.96%-58.4%
'26/01/0820.9+0.05+0.24%-0.96%30360.55-74.92-0.25%+56.8%+0.49%-57.7%
'26/01/0720.85-0.25-1.18%-2.13%30435.47-140.83-0.46%+56.1%-0.72%-58.2%
'26/01/0621.100%-2.13%30576.3+471.26+1.57%+58.5%-1.57%-60.6%
'26/01/0521.1-1.7-7.46%-9.43%30105.04+755.23+2.57%+62.6%-10%-72%
'26/01/0222.8-0.6-2.56%-11.8%29349.81+386.21+1.33%+64.8%-3.89%-76.5%
'25/12/3123.4+0.2+0.86%-11%28963.6+256.47+0.89%+66.2%-0.03%-77.2%
'25/12/3023.2+1.3+5.94%-5.71%28707.13-103.76-0.36%+65.6%+6.3%-71.3%
'25/12/2921.9-0.2-0.9%-6.56%28810.89+254.87+0.89%+67.1%-1.79%-73.7%
'25/12/2622.1-0.9-3.91%-10.2%28556.02+184.04+0.65%+68.2%-4.56%-78.4%
'25/12/2423+0.25+1.1%-9.23%28371.98+61.51+0.22%+68.6%+0.88%-77.8%
'25/12/2322.75-0.05-0.22%-9.43%28310.47+160.83+0.57%+69.5%-0.79%-78.9%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2222.8+0.1+0.44%-9.03%28149.64+453.29+1.64%+72.3%-1.2%-81.3%
'25/12/1922.7-0.15-0.66%-9.63%27696.35+227.82+0.83%+73.7%-1.49%-83.3%
'25/12/1822.85+0.05+0.22%-9.43%27468.53-56.64-0.21%+73.4%+0.43%-82.8%
'25/12/1722.8-0.15-0.65%-10%27525.17-11.49-0.04%+73.3%-0.61%-83.3%
'25/12/1622.95+0.25+1.1%-9.03%27536.66-330.28-1.19%+71.2%+2.29%-80.3%
'25/12/1522.7+0.15+0.67%-8.43%27866.94-331.08-1.17%+69.2%+1.84%-77.7%
'25/12/1222.55+0.1+0.45%-8.02%28198.02+173.27+0.62%+70.3%-0.17%-78.3%
'25/12/1122.45-0.55-2.39%-10.2%28024.75-375.98-1.32%+68%-1.07%-78.2%
'25/12/1023+0.05+0.22%-10%28400.73+218.13+0.77%+69.3%-0.55%-79.3%
'25/12/0922.95-0.05-0.22%-10.2%28182.6-121.18-0.43%+68.6%+0.21%-78.8%
'25/12/0823-0.05-0.22%-10.4%28303.78+322.89+1.15%+70.5%-1.37%-81%
'25/12/0523.05+0.45+1.99%-8.63%27980.89+185.18+0.67%+71.7%+1.32%-80.3%
'25/12/0422.6-0.5-2.16%-10.6%27795.71+2.67+0.01%+71.7%-2.17%-82.3%
'25/12/0323.100%-10.6%27793.04+228.77+0.83%+73.1%-0.83%-83.7%
'25/12/0223.1+0.05+0.22%-10.4%27564.27+221.74+0.81%+74.5%-0.59%-84.9%
'25/12/0123.0500%-10.4%27342.53-283.95-1.03%+72.7%+1.03%-83.1%
'25/11/2823.05+0.65+2.9%-7.81%27626.48+71.95+0.26%+73.2%+2.64%-81%
'25/11/2722.4-0.35-1.54%-9.23%27554.53+144.99+0.53%+74.1%-2.07%-83.3%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2622.75-0.2-0.87%-10%27409.54+497.37+1.85%+77.3%-2.72%-87.3%
'25/11/2522.95+0.35+1.55%-8.63%26912.17+407.93+1.54%+80%+0.01%-88.7%
'25/11/2422.6-0.35-1.53%-10%26504.24+69.3+0.26%+80.5%-1.79%-90.5%
'25/11/2122.95-0.2-0.86%-10.8%26434.94-991.42-3.61%+74%+2.75%-84.8%
'25/11/2023.15-0.05-0.22%-11%27426.36+846.24+3.18%+79.5%-3.4%-90.5%
'25/11/1923.2-0.3-1.28%-12.1%26580.12-176-0.66%+78.3%-0.62%-90.5%
'25/11/1823.5-0.4-1.67%-13.6%26756.12-691.19-2.52%+73.9%+0.85%-87.5%
'25/11/1723.9-0.2-0.83%-14.3%27447.31+49.81+0.18%+74.2%-1.01%-88.5%
'25/11/1424.1-0.4-1.63%-15.7%27397.5-506.06-1.81%+71%+0.18%-86.7%
'25/11/1324.5-0.2-0.81%-16.4%27903.56-43.53-0.16%+70.7%-0.65%-87.1%
'25/11/1224.7-0.4-1.59%-17.7%27947.09+162.14+0.58%+71.7%-2.17%-89.5%
'25/11/1125.100%-17.7%27784.95-84.56-0.3%+71.2%+0.3%-89%
'25/11/1025.1+0.7+2.87%-15.4%27869.51+218.1+0.79%+72.6%+2.08%-87.9%
'25/11/0724.4+0.35+1.46%-14.1%27651.41-248.04-0.89%+71%+2.35%-85.2%
'25/11/0624.05+0.1+0.42%-13.8%27899.45+182.39+0.66%+72.2%-0.24%-85.9%
'25/11/0523.95+0.2+0.84%-13.1%27717.06-399.5-1.42%+69.7%+2.26%-82.8%
'25/11/0423.75+0.15+0.64%-12.5%28116.56-218.03-0.77%+68.4%+1.41%-80.9%
'25/11/0323.6+0.15+0.64%-11.9%28334.59+101.24+0.36%+69%+0.28%-81%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3123.45-0.35-1.47%-13.2%28233.35-54.18-0.19%+68.7%-1.28%-81.9%
'25/10/3023.8+0.55+2.37%-11.2%28287.53-7.21-0.03%+68.6%+2.4%-79.8%
'25/10/2923.25-0.4-1.69%-12.7%28294.74+345.63+1.24%+70.7%-2.93%-83.4%
'25/10/2823.65-0.15-0.63%-13.2%27949.11-44.52-0.16%+70.5%-0.47%-83.7%
'25/10/2723.8-0.15-0.63%-13.8%27993.63+461.37+1.68%+73.3%-2.31%-87.1%
'25/10/2323.95-0.05-0.21%-14%27532.26-116.65-0.42%+72.6%+0.21%-86.5%
'25/10/222400%-14%27648.91-103.5-0.37%+71.9%+0.37%-85.9%
'25/10/212400%-14%27752.41+63.78+0.23%+72.3%-0.23%-86.3%
'25/10/2024-0.45-1.84%-15.5%27688.63+386.26+1.41%+74.8%-3.25%-90.3%
'25/10/1724.45+0.1+0.41%-15.2%27302.37-345.5-1.25%+72.6%+1.66%-87.8%
'25/10/1624.35-0.25-1.02%-16.1%27647.87+372.16+1.36%+74.9%-2.38%-91%
'25/10/1524.6-0.45-1.8%-17.6%27275.71+482.56+1.8%+78.1%-3.6%-95.7%
'25/10/1425.05+0.65+2.66%-15.4%26793.15-130.27-0.48%+77.2%+3.14%-92.6%
'25/10/1324.4-1.25-4.87%-19.5%26923.42-378.5-1.39%+74.8%-3.48%-94.3%
'25/10/0925.65+1.75+7.32%-13.6%27301.92+238.24+0.88%+76.3%+6.44%-89.9%
'25/10/0823.9-0.1-0.42%-14%27063.68-148.27-0.54%+75.4%+0.12%-89.3%
'25/10/0724-0.1-0.41%-14.3%27211.95+450.89+1.68%+78.3%-2.09%-92.6%
'25/10/0324.100%-14.3%26761.06+382.67+1.45%+80.9%-1.45%-95.2%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0224.100%-14.3%26378.39+395.48+1.52%+83.7%-1.52%-98%
'25/10/0124.1-0.3-1.23%-15.4%25982.91+162.37+0.63%+84.8%-1.86%-100.2%
'25/09/3024.4+0.4+1.67%-14%25820.54+240.22+0.94%+86.5%+0.73%-100.5%
'25/09/2624-0.1-0.41%-14.3%25580.32-443.53-1.7%+83.4%+1.29%-97.7%
'25/09/2524.1+0.3+1.26%-13.2%26023.85-172.88-0.66%+82.2%+1.92%-95.4%
'25/09/2423.8-0.15-0.63%-13.8%26196.73-50.64-0.19%+81.8%-0.44%-95.6%
'25/09/2323.95-0.4-1.64%-15.2%26247.37+366.77+1.42%+84.4%-3.06%-99.6%